UK markets open in 1 hour 32 minutes
NIKKEI 225
39,098.08 +293.43 (+0.76%) HANG SENG
18,111.38 +83.67 (+0.46%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,340.10 -4.30 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,301.57 -900.96 (-1.83%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 3 | 4 |
| 1.60 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.13 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 138 |
| 1.70 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.