UK markets close in 43 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.76-1.74 (-0.84%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C002600002024-05-20 10:05AM EDT2024-06-210.100.000.750.00-6816379.39%
HON240920C002600002024-05-10 9:30AM EDT2024-09-200.050.050.400.00-31724.10%
HON250117C002600002024-06-12 1:30PM EDT2025-01-170.600.200.650.00-131617.85%
HON250620C002600002024-06-07 10:21AM EDT2025-06-202.671.902.300.00-11218.49%
HON260116C002600002024-06-06 9:54AM EDT2026-01-166.665.206.300.00-14520.65%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON250117P002600002022-11-25 11:46AM EDT2025-01-1746.6050.4053.400.00-1114.19%