Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00260000 | 2024-06-24 10:50AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.10 | 0.00 | - | 10 | 87 | 49.54% |
| HON241220C00260000 | 2024-07-25 10:11AM EDT | 2024-12-20 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 39 | 28.03% |
| HON250117C00260000 | 2024-07-26 1:48PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.65 | -0.23 | -31.51% | 1 | 331 | 21.38% |
| HON250620C00260000 | 2024-07-26 1:22PM EDT | 2025-06-20 | 1.50 | 1.10 | 2.05 | -1.60 | -51.61% | 1 | 27 | 20.30% |
| HON260116C00260000 | 2024-07-26 2:19PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.40 | +0.25 | +6.33% | 1 | 54 | 19.96% |
| HON261218C00260000 | 2024-07-22 3:53PM EDT | 2026-12-18 | 14.26 | 7.30 | 10.90 | 0.00 | - | 18 | 18 | 22.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.