UK markets open in 2 hours 36 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.63+0.13 (+0.06%)
At close: 04:00PM EDT
208.61 -0.02 (-0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240614C001950002024-06-11 10:28AM EDT195.0013.2011.5014.400.00-14113.77%
HON240614C001975002024-06-07 3:40PM EDT197.5011.949.2013.500.00-121470.02%
HON240614C002000002024-06-10 10:53AM EDT200.0010.556.7010.800.00-206250.00%
HON240614C002025002024-06-13 3:49PM EDT202.506.006.008.10-1.70-22.08%310371.19%
HON240614C002050002024-06-13 9:30AM EDT205.002.352.554.10-1.35-36.49%229339.45%
HON240614C002075002024-06-13 12:18PM EDT207.501.101.501.65-0.50-31.25%3512722.66%
HON240614C002100002024-06-13 3:55PM EDT210.000.400.300.45-0.15-27.27%6143822.61%
HON240614C002125002024-06-13 3:39PM EDT212.500.080.050.15-0.08-50.00%1111427.74%
HON240614C002150002024-06-13 3:49PM EDT215.000.050.000.45-0.01-16.67%198754.39%
HON240614C002175002024-06-12 3:57PM EDT217.500.070.000.400.00-39854.79%
HON240614C002200002024-06-12 11:37AM EDT220.000.050.000.050.00-14515950.98%
HON240614C002225002024-06-12 10:20AM EDT222.500.210.002.15+0.21--10120.02%
HON240614C002250002024-06-13 9:37AM EDT225.000.050.000.450.00-12289.16%
HON240614C002275002024-06-13 10:03AM EDT227.500.030.001.350.00-12128.03%
HON240614C002300002024-06-10 1:02PM EDT230.000.050.000.750.00-4478121.29%
HON240614C002350002024-06-10 10:24AM EDT235.000.050.000.050.00-11892.97%
HON240614C002400002024-06-10 9:48AM EDT240.000.050.000.950.00-511168.75%
HON240614C002450002024-06-10 9:39AM EDT245.000.050.000.100.00-171295131.25%
HON240614C002500002024-06-10 9:34AM EDT250.000.050.000.100.00-5053145.31%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240614P001600002024-06-03 9:52AM EDT160.000.050.000.200.00-370228.13%
HON240614P001700002024-06-03 12:55PM EDT170.000.050.002.050.00-1010280.57%
HON240614P001725002024-06-04 10:16AM EDT172.500.050.002.150.00-5959268.16%
HON240614P001750002024-06-06 9:35AM EDT175.000.050.001.050.00-641213.28%
HON240614P001775002024-06-05 10:02AM EDT177.500.050.000.400.00-414165.23%
HON240614P001800002024-06-06 12:23PM EDT180.000.050.002.150.00-101103221.09%
HON240614P001825002024-06-07 9:30AM EDT182.500.050.002.150.00-11205.57%
HON240614P001850002024-06-12 12:30PM EDT185.000.060.002.150.00-933189.94%
HON240614P001875002024-06-13 9:36AM EDT187.500.050.000.450.00-413119.73%
HON240614P001900002024-06-12 11:39AM EDT190.000.050.000.200.00-58092.77%
HON240614P001925002024-06-13 2:59PM EDT192.500.050.000.450.00-23795.31%
HON240614P001950002024-06-12 10:29AM EDT195.000.080.002.150.00-112126.71%
HON240614P001975002024-06-05 12:44PM EDT197.500.220.002.150.00-263110.35%
HON240614P002000002024-06-13 3:28PM EDT200.000.050.050.15-0.05-50.00%211252.44%
HON240614P002025002024-06-13 10:08AM EDT202.500.090.050.15-0.11-55.00%88740.04%
HON240614P002050002024-06-13 3:00PM EDT205.000.180.050.15-0.12-40.00%1513826.95%
HON240614P002075002024-06-13 2:32PM EDT207.500.550.300.50-0.10-15.38%3010622.12%
HON240614P002100002024-06-13 2:31PM EDT210.002.101.501.800.00-322522.07%
HON240614P002125002024-06-12 10:18AM EDT212.502.253.704.100.00-73231.45%
HON240614P002150002024-06-12 11:30AM EDT215.006.884.208.400.00-12102.20%