UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C001750002022-07-29 11:14AM EST175.0024.6231.1032.000.00--452.55%
HON230317C001800002022-08-08 10:16AM EST180.0023.6327.4028.300.00--2252.64%
HON230317C001850002022-08-10 1:14PM EST185.0022.5023.8024.60+4.66+26.12%-2651.78%
HON230317C001900002022-07-18 2:12PM EST190.007.4020.3021.300.00--10250.95%
HON230317C001950002022-08-11 10:18AM EST195.0017.7017.4018.20+3.20+22.07%18550.65%
HON230317C002000002022-08-11 9:20AM EST200.0015.4014.4015.30+3.40+28.33%42,88451.12%
HON230317C002100002022-08-11 10:17AM EST210.0010.209.9010.50+2.30+29.11%53,63649.66%
HON230317C002200002022-08-11 12:23PM EST220.006.586.106.80+1.50+29.53%361948.18%
HON230317C002300002022-08-10 10:20AM EST230.003.493.704.10+1.04+42.45%188346.61%
HON230317C002400002022-08-10 11:28AM EST240.002.201.752.35+0.84+61.76%21245.46%
HON230317C002500002022-08-11 9:30AM EST250.001.150.851.45+1.15-41046.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P000900002022-07-07 2:06PM EST90.000.720.050.600.00--1113.57%
HON230317P001000002022-07-14 8:30AM EST100.001.300.050.600.00--18100.10%
HON230317P001050002022-07-06 9:16AM EST105.001.450.250.900.00--1102.78%
HON230317P001100002022-07-26 9:47AM EST110.000.990.250.950.00--1197.02%
HON230317P001250002022-07-14 11:14AM EST125.003.200.601.450.00--23887.62%
HON230317P001350002022-08-05 10:23AM EST135.001.831.301.600.00-133081.84%
HON230317P001400002022-07-29 12:08PM EST140.002.191.601.850.00--12979.10%
HON230317P001450002022-07-05 10:03AM EST145.007.302.452.900.00--482.35%
HON230317P001500002022-07-29 1:34PM EST150.003.192.252.900.00--775.12%
HON230317P001550002022-07-28 8:56AM EST155.004.602.553.100.00--2570.91%
HON230317P001600002022-07-29 11:39AM EST160.004.803.303.700.00--1169.49%
HON230317P001650002022-08-10 1:43PM EST165.004.404.004.30-5.20-54.17%-5967.20%
HON230317P001700002022-08-10 10:53AM EST170.005.404.805.10-0.80-12.90%11,61165.15%
HON230317P001750002022-07-28 9:19AM EST175.009.005.806.200.00--1163.72%
HON230317P001800002022-08-05 10:50AM EST180.009.806.907.600.00-172262.44%
HON230317P001850002022-07-28 12:52PM EST185.0012.008.308.800.00--9960.57%
HON230317P001900002022-08-11 9:23AM EST190.009.929.9010.50-2.28-18.69%201,16759.35%
HON230317P001950002022-08-08 2:56PM EST195.0014.4011.8012.300.00--2058.06%
HON230317P002000002022-08-11 10:12AM EST200.0014.2013.8014.50-17.42-55.09%1015,02656.82%
HON230317P002100002022-07-07 12:53PM EST210.0039.5923.8024.700.00--4073.21%
HON230317P002200002022-08-09 2:14PM EST220.0029.7025.2026.500.00-6855.01%