UK markets open in 5 hours 38 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.87+0.92 (+0.43%)
At close: 04:00PM EDT
213.25 +0.38 (+0.18%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON250117C003000002024-06-05 10:09AM EDT2025-01-170.070.001.350.00-10022328.51%
HON250620C003000002024-06-17 2:00PM EDT2025-06-200.310.300.500.00-11717.98%
HON260116C003000002024-06-18 10:02AM EDT2026-01-162.051.551.95+0.45+28.12%18318.81%
HON261218C003000002024-06-05 11:07AM EDT2026-12-184.063.607.500.00--122.04%
Putsfor21 June 2024