Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00150000 | 2024-06-07 2:28PM EDT | 2024-08-16 | 60.90 | 62.40 | 65.20 | 0.00 | - | 1 | 2 | 183.14% |
| HON240920C00150000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 58.18 | 61.90 | 65.30 | 0.00 | - | 2 | 4 | 111.19% |
| HON241220C00150000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 59.37 | 62.70 | 66.50 | 0.00 | - | - | 2 | 71.55% |
| HON250117C00150000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 54.00 | 53.00 | 56.90 | -15.70 | -22.53% | 10 | 66 | 42.84% |
| HON250620C00150000 | 2024-05-30 2:47PM EDT | 2025-06-20 | 56.40 | 66.00 | 71.00 | 0.00 | - | 2 | 2 | 55.18% |
| HON260116C00150000 | 2024-07-26 9:49AM EDT | 2026-01-16 | 58.50 | 59.70 | 62.40 | +2.10 | +3.72% | 6 | 13 | 33.95% |
| HON261218C00150000 | 2024-06-26 9:31AM EDT | 2026-12-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816P00150000 | 2024-07-25 10:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 57.62% |
| HON240920P00150000 | 2024-07-26 1:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | -0.02 | -16.67% | 10 | 1,669 | 51.03% |
| HON241220P00150000 | 2024-07-25 9:58AM EDT | 2024-12-20 | 0.52 | 0.10 | 2.35 | 0.00 | - | 3 | 15 | 39.12% |
| HON250117P00150000 | 2024-07-25 3:56PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 615 | 28.20% |
| HON250321P00150000 | 2024-07-25 10:49AM EDT | 2025-03-21 | 1.00 | 0.85 | 1.05 | 0.00 | - | - | - | 25.03% |
| HON250620P00150000 | 2024-07-26 10:24AM EDT | 2025-06-20 | 1.90 | 1.60 | 1.95 | +0.25 | +15.15% | 5 | 129 | 24.83% |
| HON260116P00150000 | 2024-07-02 3:32PM EDT | 2026-01-16 | 2.45 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 23.70% |
| HON261218P00150000 | 2024-07-26 10:42AM EDT | 2026-12-18 | 6.00 | 4.70 | 7.30 | +0.70 | +13.21% | 1 | 12 | 23.66% |
© 2024 Yahoo. All rights reserved.