UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.53-0.10 (-0.05%)
At close: 04:00PM EDT
208.93 +0.40 (+0.19%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C001500002024-02-09 12:40PM EDT2024-06-2144.2050.3054.200.00-2160.00%
HON240816C001500002024-06-07 2:28PM EDT2024-08-1660.9058.6060.800.00-1253.22%
HON240920C001500002024-06-05 11:18AM EDT2024-09-2058.1858.1061.600.00-2454.97%
HON241220C001500002024-06-05 11:18AM EDT2024-12-2059.3759.2062.600.00--243.24%
HON250117C001500002024-06-05 9:56AM EDT2025-01-1760.1960.0063.000.00-16141.64%
HON250620C001500002024-05-30 2:47PM EDT2025-06-2056.4062.0065.900.00-2238.25%
HON260116C001500002024-05-30 2:23PM EDT2026-01-1659.4165.1069.000.00-11535.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P001500002024-06-13 11:18AM EDT2024-06-210.050.002.050.00-10231155.08%
HON240719P001500002024-05-29 9:30AM EDT2024-07-190.180.001.350.00--263.55%
HON240816P001500002024-05-17 3:19PM EDT2024-08-160.250.001.400.00-3355.54%
HON240920P001500002024-05-17 10:55AM EDT2024-09-200.150.151.000.00-21,68641.22%
HON241220P001500002024-05-28 2:36PM EDT2024-12-200.600.002.500.00-11137.30%
HON250117P001500002024-05-30 12:36PM EDT2025-01-170.800.200.900.00-262827.08%
HON250620P001500002024-06-11 11:35AM EDT2025-06-201.381.302.500.00-512626.62%
HON260116P001500002024-06-10 11:04AM EDT2026-01-162.602.654.400.00-14825.33%
HON261218P001500002024-06-10 11:04AM EDT2026-12-184.363.505.400.00-11021.66%