Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240802P00192500 | 2024-07-26 11:44AM EDT | 2024-08-02 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 24 | - | 26.27% |
HON240809P00192500 | 2024-07-25 3:59PM EDT | 2024-08-09 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | - | 22.97% |