UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.91+3.84 (+1.95%)
At close: 04:00PM EDT
197.75 -3.16 (-1.57%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240531C001925002024-05-28 9:33AM EDT2024-05-316.908.209.300.00-1162.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240531P001925002024-05-29 10:00AM EDT2024-05-310.150.050.600.00-1554.83%
HON240607P001925002024-05-30 3:34PM EDT2024-06-070.210.150.25-0.31-59.62%21720.07%
HON240614P001925002024-05-28 3:23PM EDT2024-06-140.550.350.550.00-2218.85%
HON240621P001925002024-05-29 3:10PM EDT2024-06-210.870.550.75-0.36-29.27%12417.44%