UK markets open in 1 hour 40 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.45+0.26 (+0.12%)
At close: 04:00PM EST
213.11 -0.34 (-0.16%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317C001000002022-06-17 2:50PM EST100.0081.5271.4072.900.00-110.00%
HON230317C001500002022-08-26 10:21AM EST150.0050.1027.8029.100.00-120.00%
HON230317C001600002022-11-07 3:50PM EST160.0052.4255.2056.600.00-2749.30%
HON230317C001650002022-11-08 12:10PM EST165.0048.950.000.000.00-100.00%
HON230317C001700002022-12-07 12:50PM EST170.0045.720.000.000.00-100.00%
HON230317C001750002022-12-02 9:54AM EST175.0043.900.000.000.00-700.00%
HON230317C001800002022-12-06 1:32PM EST180.0036.330.000.000.00-200.00%
HON230317C001850002022-11-08 3:34PM EST185.0032.700.000.000.00-100.00%
HON230317C001900002022-12-07 3:28PM EST190.0028.310.000.000.00-500.00%
HON230317C001950002022-12-07 10:39AM EST195.0024.280.000.000.00-500.00%
HON230317C002000002022-12-07 11:13AM EST200.0020.700.000.000.00-100.00%
HON230317C002100002022-12-07 2:58PM EST210.0013.850.000.000.00-800.00%
HON230317C002200002022-12-07 3:53PM EST220.008.610.000.000.00-2101.56%
HON230317C002300002022-12-07 3:24PM EST230.004.600.000.000.00-1103.13%
HON230317C002400002022-12-07 11:26AM EST240.002.300.000.000.00-506.25%
HON230317C002500002022-12-07 3:39PM EST250.001.020.000.000.00-106.25%
HON230317C002600002022-11-10 9:30AM EST260.001.010.000.000.00-106.25%
HON230317C002900002022-11-18 1:48PM EST290.000.050.000.000.00-1012.50%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P000850002022-11-18 1:59PM EST85.000.090.000.000.00-2025.00%
HON230317P000900002022-11-02 8:30AM EST90.000.150.000.000.00-3425.00%
HON230317P000950002022-11-21 9:30AM EST95.000.100.000.000.00-5025.00%
HON230317P001000002022-11-28 12:18PM EST100.000.050.000.000.00-1025.00%
HON230317P001050002022-11-15 2:40PM EST105.000.080.000.000.00-27025.00%
HON230317P001100002022-11-21 9:30AM EST110.000.150.000.000.00-10025.00%
HON230317P001150002022-09-02 8:30AM EST115.000.751.551.900.00-3077.42%
HON230317P001200002022-11-21 9:30AM EST120.000.250.000.000.00--025.00%
HON230317P001250002022-11-01 10:34AM EST125.000.630.000.400.00-424551.81%
HON230317P001300002022-10-25 1:40PM EST130.001.170.000.250.00-17645.02%
HON230317P001350002022-10-24 10:35AM EST135.001.700.100.300.00-16943.16%
HON230317P001400002022-12-01 1:02PM EST140.000.310.000.000.00-3012.50%
HON230317P001450002022-11-30 9:33AM EST145.000.350.000.000.00-1012.50%
HON230317P001500002022-12-06 11:10AM EST150.000.450.000.000.00-24012.50%
HON230317P001550002022-11-25 9:51AM EST155.000.400.000.000.00-28012.50%
HON230317P001600002022-12-06 3:54PM EST160.000.660.000.000.00-1012.50%
HON230317P001650002022-12-05 3:10PM EST165.000.790.000.000.00-20012.50%
HON230317P001700002022-12-05 3:27PM EST170.001.050.000.000.00-2012.50%
HON230317P001750002022-12-06 10:16AM EST175.001.450.000.000.00-106.25%
HON230317P001800002022-12-06 10:28AM EST180.001.870.000.000.00-106.25%
HON230317P001850002022-12-07 10:02AM EST185.002.810.000.000.00-106.25%
HON230317P001900002022-12-07 3:43PM EST190.003.680.000.000.00-1,04506.25%
HON230317P001950002022-12-06 3:55PM EST195.004.600.000.000.00-703.13%
HON230317P002000002022-12-07 11:49AM EST200.005.940.000.000.00-703.13%
HON230317P002100002022-12-07 3:53PM EST210.009.000.000.000.00-1400.78%
HON230317P002200002022-12-07 3:16PM EST220.0013.800.000.000.00-200.00%
HON230317P002300002022-12-07 3:30PM EST230.0020.000.000.000.00-100.00%
HON230317P002400002022-12-05 9:46AM EST240.0024.050.000.000.00-600.00%
HON230317P002500002022-12-06 1:49PM EST250.0037.210.000.000.00-300.00%
HON230317P002900002022-11-15 9:30AM EST290.0074.870.000.000.00-100.00%