HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 2 | 2 | 105.00 | 0.20 | 0.00 | - | 1 | 6 |
| 85.95 | 0.00 | - | 2 | 10 | 110.00 | 0.07 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 5 |
| 69.20 | 0.00 | - | 2 | 5 | 125.00 | 0.10 | 0.00 | - | 3 | 7 |
| 64.00 | 0.00 | - | 18 | 15 | 130.00 | 1.01 | 0.00 | - | 4 | 5 |
| 60.90 | 0.00 | - | 1 | 3 | 135.00 | 0.57 | 0.00 | - | 2 | 24 |
| 60.40 | 0.00 | - | 2 | 6 | 140.00 | 0.40 | 0.00 | - | 1 | 145 |
| 55.20 | 0.00 | - | 3 | 27 | 145.00 | 0.60 | 0.00 | - | 33 | 128 |
| 48.60 | 0.00 | - | 2 | 14 | 150.00 | 0.46 | 0.00 | - | 1 | 188 |
| 43.80 | 0.00 | - | 1 | 31 | 155.00 | 1.30 | 0.00 | - | 7 | 48 |
| 40.80 | 0.00 | - | 1 | 16 | 160.00 | 0.80 | 0.00 | - | 50 | 169 |
| 32.50 | 0.00 | - | 1 | 104 | 165.00 | 1.12 | 0.00 | - | 2 | 366 |
| 26.40 | 0.00 | - | 2 | 7 | 170.00 | 1.49 | 0.00 | - | 2 | 362 |
| 21.30 | 0.00 | - | 1 | 62 | 175.00 | 3.22 | 0.00 | - | 7 | 615 |
| 18.70 | 0.00 | - | 4 | 30 | 180.00 | 2.65 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 43 | 185.00 | 3.38 | 0.00 | - | 5 | 2,375 |
| 14.65 | 0.00 | - | 3 | 340 | 190.00 | 4.60 | 0.00 | - | 47 | 280 |
| 11.60 | 0.00 | - | 14 | 472 | 195.00 | 6.20 | 0.00 | - | 17 | 894 |
| 8.60 | 0.00 | - | 58 | 1,130 | 200.00 | 7.90 | 0.00 | - | 31 | 1,850 |
| 3.90 | 0.00 | - | 53 | 4,594 | 210.00 | 13.30 | 0.00 | - | 9 | 166 |
| 1.30 | 0.00 | - | 22 | 1,162 | 220.00 | 21.30 | 0.00 | - | 2 | 101 |
| 0.37 | 0.00 | - | 1 | 306 | 230.00 | 36.05 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 306 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 34 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.