HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 0.00 | - | - | 5 | 85.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 111 |
| 95.80 | 0.00 | - | 2 | 28 | 100.00 | 0.35 | 0.00 | - | 2 | 96 |
| 99.90 | 0.00 | - | 1 | 3 | 105.00 | 0.45 | 0.00 | - | 1 | 107 |
| 87.00 | 0.00 | - | 1 | 0 | 110.00 | 0.22 | 0.00 | - | 1 | 28 |
| 114.03 | 0.00 | - | 5 | 5 | 115.00 | 0.74 | 0.00 | - | 1 | 680 |
| 79.00 | 0.00 | - | 1 | 3 | 120.00 | 0.72 | 0.00 | - | 10 | 180 |
| 76.31 | 0.00 | - | 1 | 1 | 125.00 | 0.80 | 0.00 | - | 6 | 353 |
| 68.23 | 0.00 | - | 2 | 3 | 130.00 | 0.99 | 0.00 | - | 2 | 253 |
| 76.00 | 0.00 | - | 3 | 0 | 135.00 | 1.45 | 0.00 | - | 3 | 127 |
| 77.50 | 0.00 | - | 2 | 7 | 140.00 | 1.20 | -0.32 | -21.05% | 2 | 731 |
| 57.09 | 0.00 | - | 2 | 22 | 145.00 | 1.89 | 0.00 | - | 2 | 1,163 |
| 47.89 | 0.00 | - | 1 | 76 | 150.00 | 2.35 | 0.00 | - | 18 | 452 |
| 47.25 | 0.00 | - | 1 | 135 | 155.00 | 2.90 | 0.00 | - | 1 | 513 |
| 43.50 | +3.74 | +9.41% | 1 | 130 | 160.00 | 3.30 | 0.00 | - | 5 | 166 |
| 38.50 | 0.00 | - | 20 | 35 | 165.00 | 4.00 | 0.00 | - | 1 | 432 |
| 36.10 | +1.58 | +4.58% | 1 | 78 | 170.00 | 3.90 | -0.80 | -17.02% | 8 | 536 |
| 27.35 | 0.00 | - | 2 | 160 | 175.00 | 4.70 | -1.20 | -20.34% | 5 | 1,084 |
| 22.78 | 0.00 | - | 3 | 121 | 180.00 | 7.10 | 0.00 | - | 13 | 1,163 |
| 21.95 | 0.00 | - | 1 | 203 | 185.00 | 6.90 | -1.60 | -18.82% | 14 | 470 |
| 21.00 | +4.30 | +25.75% | 1 | 833 | 190.00 | 8.20 | -2.30 | -21.90% | 92 | 1,074 |
| 18.26 | +4.56 | +33.28% | 2 | 715 | 195.00 | 9.90 | -2.20 | -18.18% | 8 | 821 |
| 14.70 | +3.20 | +27.83% | 4 | 1,531 | 200.00 | 11.80 | -2.67 | -18.45% | 6 | 1,217 |
| 9.52 | +1.73 | +22.21% | 12 | 1,830 | 210.00 | 16.64 | -4.96 | -22.96% | 15 | 1,073 |
| 5.80 | +1.29 | +28.60% | 40 | 840 | 220.00 | 23.08 | -9.14 | -28.37% | 10 | 206 |
| 3.10 | +0.80 | +34.78% | 5 | 1,369 | 230.00 | 38.85 | 0.00 | - | 1 | 570 |
| 1.60 | +0.25 | +18.52% | 3 | 1,162 | 240.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1,321 | 250.00 | 57.70 | 0.00 | - | 47 | 15 |
| 0.30 | -0.15 | -33.33% | 5 | 270 | 260.00 | 67.60 | 0.00 | - | 40 | 12 |
| 0.23 | 0.00 | - | 1 | 450 | 270.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 336 | 280.00 | 62.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 343 | 290.00 | 108.80 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 4 | 655 | 300.00 | 81.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 76 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 320.00 | 101.58 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 82 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 134 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.