UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.13-1.22 (-0.58%)
At close: 04:00PM EST
208.13 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.500.00--585.000.550.00-212
-----90.000.30-0.09-23.08%1034
-----95.002.150.00-3103
108.100.00-121100.000.650.00-2074
102.500.00-13105.000.53-0.22-29.33%3087
87.000.00-10110.001.100.00-2033
114.030.00-55115.000.900.00-1680
79.000.00-13120.001.650.00-100141
76.310.00-11125.001.410.00-10348
80.500.00-23130.002.140.00-40242
76.000.00-30135.002.560.00-1124
77.500.00-27140.002.00-0.30-13.04%10582
82.040.00-122145.003.470.00-2809
69.350.00-241150.004.180.00-20202
64.100.00-120133155.003.560.00-29248
61.070.00-1129160.004.200.00-5107
52.900.00-327165.004.60-0.40-8.00%17153
49.370.00-281170.005.900.00-5239
50.300.00-20107175.007.200.00-21,009
39.700.00-2112180.007.10-0.40-5.33%1872
41.950.00-1213185.008.800.00-9407
29.600.00-3807190.009.900.00-10935
27.700.00-1682195.0011.300.00-4307
26.540.00-1911200.0013.020.00-11909
20.50+0.44+2.19%25773210.0016.800.00-5999
15.60+1.00+6.85%44394220.0021.600.00-5197
11.06-0.45-3.91%8914230.0031.040.00-1896
8.230.00-20838240.0034.000.00-108
5.630.00-23740250.0044.830.00-5538
3.40-0.10-2.86%1255260.0048.590.00-112
2.200.00-200501270.00-----
1.540.00-2308280.0062.900.00-10
1.050.00-25311290.00108.800.00-110
1.550.00-1489300.0081.000.00-50
0.300.00-176310.00-----
1.300.00-213320.00101.580.00--0
0.300.00-382330.00-----
0.15+0.05+50.00%1129340.00-----