Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 0.00 | - | - | 5 | 85.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 90.00 | 0.30 | -0.09 | -23.08% | 10 | 34 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 3 | 103 |
| 108.10 | 0.00 | - | 1 | 21 | 100.00 | 0.65 | 0.00 | - | 20 | 74 |
| 102.50 | 0.00 | - | 1 | 3 | 105.00 | 0.53 | -0.22 | -29.33% | 30 | 87 |
| 87.00 | 0.00 | - | 1 | 0 | 110.00 | 1.10 | 0.00 | - | 20 | 33 |
| 114.03 | 0.00 | - | 5 | 5 | 115.00 | 0.90 | 0.00 | - | 1 | 680 |
| 79.00 | 0.00 | - | 1 | 3 | 120.00 | 1.65 | 0.00 | - | 100 | 141 |
| 76.31 | 0.00 | - | 1 | 1 | 125.00 | 1.41 | 0.00 | - | 10 | 348 |
| 80.50 | 0.00 | - | 2 | 3 | 130.00 | 2.14 | 0.00 | - | 40 | 242 |
| 76.00 | 0.00 | - | 3 | 0 | 135.00 | 2.56 | 0.00 | - | 1 | 124 |
| 77.50 | 0.00 | - | 2 | 7 | 140.00 | 2.00 | -0.30 | -13.04% | 10 | 582 |
| 82.04 | 0.00 | - | 1 | 22 | 145.00 | 3.47 | 0.00 | - | 2 | 809 |
| 69.35 | 0.00 | - | 2 | 41 | 150.00 | 4.18 | 0.00 | - | 20 | 202 |
| 64.10 | 0.00 | - | 120 | 133 | 155.00 | 3.56 | 0.00 | - | 29 | 248 |
| 61.07 | 0.00 | - | 1 | 129 | 160.00 | 4.20 | 0.00 | - | 5 | 107 |
| 52.90 | 0.00 | - | 3 | 27 | 165.00 | 4.60 | -0.40 | -8.00% | 17 | 153 |
| 49.37 | 0.00 | - | 2 | 81 | 170.00 | 5.90 | 0.00 | - | 5 | 239 |
| 50.30 | 0.00 | - | 20 | 107 | 175.00 | 7.20 | 0.00 | - | 2 | 1,009 |
| 39.70 | 0.00 | - | 2 | 112 | 180.00 | 7.10 | -0.40 | -5.33% | 1 | 872 |
| 41.95 | 0.00 | - | 1 | 213 | 185.00 | 8.80 | 0.00 | - | 9 | 407 |
| 29.60 | 0.00 | - | 3 | 807 | 190.00 | 9.90 | 0.00 | - | 10 | 935 |
| 27.70 | 0.00 | - | 1 | 682 | 195.00 | 11.30 | 0.00 | - | 4 | 307 |
| 26.54 | 0.00 | - | 1 | 911 | 200.00 | 13.02 | 0.00 | - | 11 | 909 |
| 20.50 | +0.44 | +2.19% | 25 | 773 | 210.00 | 16.80 | 0.00 | - | 5 | 999 |
| 15.60 | +1.00 | +6.85% | 44 | 394 | 220.00 | 21.60 | 0.00 | - | 5 | 197 |
| 11.06 | -0.45 | -3.91% | 8 | 914 | 230.00 | 31.04 | 0.00 | - | 1 | 896 |
| 8.23 | 0.00 | - | 20 | 838 | 240.00 | 34.00 | 0.00 | - | 10 | 8 |
| 5.63 | 0.00 | - | 23 | 740 | 250.00 | 44.83 | 0.00 | - | 55 | 38 |
| 3.40 | -0.10 | -2.86% | 1 | 255 | 260.00 | 48.59 | 0.00 | - | 1 | 12 |
| 2.20 | 0.00 | - | 200 | 501 | 270.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 308 | 280.00 | 62.90 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 25 | 311 | 290.00 | 108.80 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 1 | 489 | 300.00 | 81.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 76 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 13 | 320.00 | 101.58 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 82 | 330.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 129 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
