HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.500.00--585.000.180.00-126
-----90.000.250.00-143
-----95.000.150.00-1111
95.800.00-228100.000.350.00-296
99.900.00-13105.000.450.00-1107
87.000.00-10110.000.220.00-128
114.030.00-55115.000.740.00-1680
79.000.00-13120.000.720.00-10180
76.310.00-11125.000.800.00-6353
68.230.00-23130.000.990.00-2253
76.000.00-30135.001.450.00-3127
77.500.00-27140.001.20-0.32-21.05%2731
57.090.00-222145.001.890.00-21,163
47.890.00-176150.002.350.00-18452
47.250.00-1135155.002.900.00-1513
43.50+3.74+9.41%1130160.003.300.00-5166
38.500.00-2035165.004.000.00-1432
36.10+1.58+4.58%178170.003.90-0.80-17.02%8536
27.350.00-2160175.004.70-1.20-20.34%51,084
22.780.00-3121180.007.100.00-131,163
21.950.00-1203185.006.90-1.60-18.82%14470
21.00+4.30+25.75%1833190.008.20-2.30-21.90%921,074
18.26+4.56+33.28%2715195.009.90-2.20-18.18%8821
14.70+3.20+27.83%41,531200.0011.80-2.67-18.45%61,217
9.52+1.73+22.21%121,830210.0016.64-4.96-22.96%151,073
5.80+1.29+28.60%40840220.0023.08-9.14-28.37%10206
3.10+0.80+34.78%51,369230.0038.850.00-1570
1.60+0.25+18.52%31,162240.0036.000.00-11
0.450.00-11,321250.0057.700.00-4715
0.30-0.15-33.33%5270260.0067.600.00-4012
0.230.00-1450270.00-----
0.15-0.05-25.00%3336280.0062.900.00-10
0.070.00-5343290.00108.800.00-110
0.180.00-4655300.0081.000.00-50
0.050.00-176310.00-----
0.050.00-114320.00101.580.00--0
0.070.00-182330.00-----
0.040.00-1134340.00-----