UK markets open in 1 hour 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,456.04 +248.91 (+1.37%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,317.00 +7.40 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,460.02 +1,815.76 (+3.98%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 175.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 180.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 190.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240524C00195000 | 2024-05-02 1:48PM EDT | 195.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON240524C00200000 | 2024-05-01 2:41PM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| HON240524C00205000 | 2024-05-02 1:48PM EDT | 205.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-02 3:00PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240524P00180000 | 2024-05-02 3:18PM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240524P00185000 | 2024-05-02 3:53PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240524P00190000 | 2024-05-02 12:35PM EDT | 190.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HON240524P00195000 | 2024-05-01 3:39PM EDT | 195.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 200.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240524P00205000 | 2024-04-24 11:57AM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 210.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.