UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.46-0.77 (-0.36%)
At close: 01:00PM EDT
211.90 -0.56 (-0.26%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.700.00--0
-----190.000.580.00--0
-----195.000.600.00-10
13.280.00-20200.000.790.00-12
9.660.00-10205.002.000.00-527
6.980.00-190210.003.780.00-90
4.10-0.11-2.61%380215.005.00-0.20-3.85%30
2.210.00-40220.007.100.00--0
1.000.00-10225.00-----
0.480.00-134230.00-----
0.200.00-10235.00-----