Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.07 | 0.00 | - | 1 | 2 | 90.00 | 0.55 | 0.00 | - | 2 | 16 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.75 | 0.00 | - | 2 | 17 |
| 89.30 | 0.00 | - | 2 | 6 | 100.00 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 14 |
| 88.00 | 0.00 | - | 2 | 5 | 110.00 | 2.80 | 0.00 | - | 30 | 50 |
| 82.25 | 0.00 | - | 1 | 1 | 115.00 | 2.15 | 0.00 | - | 9 | 11 |
| 84.20 | 0.00 | - | 1 | 2 | 120.00 | 2.00 | 0.00 | - | 1 | 94 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 1.55 | 0.00 | - | 10 | 22 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 2.70 | 0.00 | - | 30 | 120 |
| 67.02 | 0.00 | - | - | 2 | 135.00 | 3.15 | 0.00 | - | 1 | 19 |
| 56.00 | 0.00 | - | 2 | 2 | 140.00 | 3.50 | 0.00 | - | 8 | 1,655 |
| - | - | - | - | - | 145.00 | 3.17 | 0.00 | - | 2 | 56 |
| 56.20 | 0.00 | - | 4 | 34 | 150.00 | 3.90 | 0.00 | - | 14 | 326 |
| 47.27 | 0.00 | - | 1 | 7 | 155.00 | 5.90 | 0.00 | - | 27 | 36 |
| 45.50 | 0.00 | - | 5 | 32 | 160.00 | 5.50 | 0.00 | - | 4 | 733 |
| 41.38 | 0.00 | - | 1 | 30 | 165.00 | 7.60 | 0.00 | - | 1 | 34 |
| 30.80 | 0.00 | - | 1 | 67 | 170.00 | 7.50 | 0.00 | - | 4 | 121 |
| 34.70 | 0.00 | - | 3 | 15 | 175.00 | 8.35 | 0.00 | - | 2 | 553 |
| 26.70 | 0.00 | - | 3 | 54 | 180.00 | 9.50 | 0.00 | - | 3 | 306 |
| 27.48 | 0.00 | - | 3 | 42 | 185.00 | 11.77 | 0.00 | - | 1 | 61 |
| 23.80 | -0.70 | -2.86% | 3 | 413 | 190.00 | 12.70 | 0.00 | - | 1 | 485 |
| 24.40 | 0.00 | - | 2 | 177 | 195.00 | 14.47 | 0.00 | - | 1 | 56 |
| 21.46 | 0.00 | - | 1 | 499 | 200.00 | 16.37 | 0.00 | - | 1 | 166 |
| 15.14 | 0.00 | - | 2 | 240 | 210.00 | 21.40 | 0.00 | - | 12 | 182 |
| 12.00 | 0.00 | - | 92 | 320 | 220.00 | 28.65 | 0.00 | - | 100 | 171 |
| 7.70 | 0.00 | - | 3 | 573 | 230.00 | 36.50 | 0.00 | - | 2 | 64 |
| 5.95 | 0.00 | - | 1 | 380 | 240.00 | 47.30 | 0.00 | - | 1 | 0 |
| 3.20 | -0.10 | -3.03% | 1 | 77 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 138 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 45 | 141 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 51 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 2 | 160 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 111 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 323 | 330.00 | 142.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
