Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| 115.63 | 0.00 | - | 2 | 28 | 100.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 95.52 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 10 | 113 |
| 90.93 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.17 | -0.08 | -32.00% | 2 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.32 | 0.00 | - | 1 | 100 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.36 | 0.00 | - | 10 | 139 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 0.47 | 0.00 | - | 10 | 1,857 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 75 | 112 |
| 54.00 | -15.70 | -22.53% | 10 | 66 | 150.00 | 0.60 | 0.00 | - | 1 | 615 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 0.55 | 0.00 | - | 1 | 309 |
| 47.20 | 0.00 | - | 10 | 55 | 160.00 | 1.05 | +0.15 | +16.67% | 38 | 1,042 |
| 54.00 | 0.00 | - | 1 | 31 | 165.00 | 0.64 | 0.00 | - | 1 | 689 |
| 44.10 | 0.00 | - | 1 | 94 | 170.00 | 1.36 | -0.43 | -24.02% | 20 | 340 |
| 30.25 | -10.82 | -26.35% | 2 | 56 | 175.00 | 2.25 | +0.05 | +2.27% | 5 | 536 |
| 43.80 | 0.00 | - | 70 | 147 | 180.00 | 3.50 | +0.50 | +16.67% | 7 | 722 |
| 35.50 | 0.00 | - | 4 | 70 | 185.00 | 3.50 | -0.40 | -10.26% | 32 | 1,773 |
| 19.20 | -11.30 | -37.05% | 1 | 376 | 190.00 | 4.50 | -0.20 | -4.26% | 1 | 1,323 |
| 19.20 | +1.90 | +10.98% | 203 | 380 | 195.00 | 6.30 | -0.20 | -3.08% | 31 | 1,081 |
| 13.70 | -0.30 | -2.14% | 21 | 932 | 200.00 | 7.70 | -0.40 | -4.94% | 8 | 927 |
| 8.39 | -0.51 | -5.73% | 14 | 1,856 | 210.00 | 12.50 | 0.00 | - | 54 | 1,119 |
| 4.54 | -0.09 | -1.94% | 180 | 2,308 | 220.00 | 18.70 | -0.10 | -0.53% | 7 | 322 |
| 2.30 | 0.00 | - | 123 | 2,178 | 230.00 | 17.00 | 0.00 | - | 1 | 81 |
| 1.00 | -0.10 | -9.09% | 37 | 2,321 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 6 | 1,877 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.50 | -0.23 | -31.51% | 1 | 331 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.20 | -0.30 | -60.00% | 1 | 228 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 92 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 30 | 204 | 290.00 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 1 | 224 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 623 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.