UK markets close in 37 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.13+0.44 (+0.22%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.670.00-2290.000.010.00-124
122.150.00-1295.000.050.00-319
91.500.00-128100.000.050.00-325
-----105.000.690.00-115
95.520.00-27110.000.100.00-10113
90.680.00-23115.000.500.00-642
87.610.00-46120.000.460.00-5101
70.500.00-24125.000.320.00-1100
69.000.00-15130.000.770.00-3371
56.340.00-13135.000.360.00-10139
60.500.00-22140.000.370.00-31,850
-----145.000.940.00-174
53.500.00-161150.000.800.00-2630
45.900.00-24155.000.950.00-1348
52.000.00-166160.001.100.00-701,001
46.650.00-132165.001.400.00-11516
34.700.00-10170.002.350.00-20265
29.800.00-156175.003.100.00-1712
26.050.00-10180.003.900.00-4739
24.350.00-470185.004.800.00-11,773
22.680.00-5385190.005.900.00-31,308
18.000.00-1386195.007.900.00-17602
14.300.00-2879200.009.800.00-6739
8.00-0.80-9.09%11,305210.0011.900.00-8510
5.30+0.33+6.64%122,037220.0022.000.00-4221
3.490.00-51,635230.0030.500.00-184
2.310.00-61,585240.0039.000.00-10
1.070.00-7255250.0058.100.00-40
0.550.00-5316260.0046.600.00-11
0.250.00-18229270.00-----
0.100.00-185280.0076.530.00-13
0.100.00-4166290.00-----
0.050.00-1123300.00-----
0.460.00-160310.00-----
0.620.00-243320.00-----
0.050.00-4576330.00127.700.00-20