HON - Honeywell International Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.070.00-1290.001.100.00-114
122.150.00-1295.001.200.00-117
101.200.00-22100.001.330.00-110
-----105.002.200.00-114
-----110.002.800.00-3050
-----115.002.150.00-911
84.200.00-12120.003.100.00-1958
67.780.00-32125.004.000.00-110
68.800.00-14130.003.500.00-3059
67.020.00--2135.004.000.00-116
71.000.00-12140.005.400.00-11,634
-----145.007.000.00-11
60.000.00-317150.005.950.00-762
52.800.00-11155.007.500.00-13
47.800.00-16160.009.200.00-1645
46.420.00-122165.0010.100.00-215
44.510.00-429170.0010.450.00-168100
39.800.00-111175.0012.900.00-1038
33.550.00-227180.0012.500.00-148
30.700.00-111185.0015.220.00-224
31.700.00-1361190.0018.700.00-5353
28.380.00-2124195.0020.600.00-1427
26.640.00-3136200.0020.000.00-2139
18.240.00-7217210.0026.700.00-285
14.400.00-128139220.0028.590.00-253
10.940.00-5146230.0037.700.00-200268
8.300.00-144240.0052.770.00-922
5.850.00-155250.0058.100.00-40
5.880.00-5149260.0046.600.00-11
3.100.00-1109270.00-----
2.270.00-138280.0076.530.00-13
1.800.00-1141290.00-----
1.000.00-1107300.00-----
7.350.00-159310.00-----
0.620.00-243320.00-----
0.400.00-173330.00138.000.00-30