UK markets open in 1 hour 54 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.94+1.77 (+0.90%)
At close: 04:00PM EST
199.00 +0.06 (+0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.900.00-2090.000.300.00-10
122.150.00-1295.000.670.00-219
91.500.00-10100.000.250.00-50
-----105.000.690.00-115
80.040.00-36110.000.200.00-200
82.250.00-11115.002.100.00-90
87.610.00-46120.000.850.00-4102
70.500.00-24125.001.050.00-325
69.000.00-15130.001.040.00-30
56.340.00-13135.001.050.00-30
60.500.00-20140.001.170.00-30
-----145.001.480.00-30
51.100.00-30150.001.850.00-20
45.900.00-20155.002.500.00-10
43.250.00-80160.002.850.00-10
46.700.00-131165.003.800.00-10
35.180.00-30170.005.300.00-10
31.990.00-10175.005.100.00-40
28.400.00-10180.006.800.00-20
24.300.00-10185.007.700.00-130
22.800.00-100190.0011.300.00-110
17.170.00-130195.0013.000.00-10
14.000.00-40200.0013.900.00-170
10.510.00-50210.0018.490.00-20
7.000.00-40220.0022.000.00-4221
4.490.00-90230.0029.780.00-10
3.000.00-30240.0047.300.00-10
1.450.00-70250.0058.100.00-40
0.800.00-180260.0046.600.00-11
0.360.00-590270.00-----
0.350.00-10280.0076.530.00-13
0.280.00-3160290.00-----
0.300.00-50300.00-----
0.460.00-160310.00-----
0.620.00-243320.00-----
0.050.00-120330.00142.700.00-20