Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
133.07 | 0.00 | - | 1 | 2 | 90.00 | 1.10 | 0.00 | - | 1 | 14 |
122.15 | 0.00 | - | 1 | 2 | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
101.20 | 0.00 | - | 2 | 2 | 100.00 | 1.33 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 110.00 | 2.80 | 0.00 | - | 30 | 50 |
- | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 9 | 11 |
84.20 | 0.00 | - | 1 | 2 | 120.00 | 3.10 | 0.00 | - | 19 | 58 |
67.78 | 0.00 | - | 3 | 2 | 125.00 | 4.00 | 0.00 | - | 1 | 10 |
68.80 | 0.00 | - | 1 | 4 | 130.00 | 3.50 | 0.00 | - | 30 | 59 |
67.02 | 0.00 | - | - | 2 | 135.00 | 4.00 | 0.00 | - | 1 | 16 |
71.00 | 0.00 | - | 1 | 2 | 140.00 | 5.40 | 0.00 | - | 1 | 1,634 |
- | - | - | - | - | 145.00 | 7.00 | 0.00 | - | 1 | 1 |
60.00 | 0.00 | - | 3 | 17 | 150.00 | 5.95 | 0.00 | - | 7 | 62 |
52.80 | 0.00 | - | 1 | 1 | 155.00 | 7.50 | 0.00 | - | 1 | 3 |
47.80 | 0.00 | - | 1 | 6 | 160.00 | 9.20 | 0.00 | - | 1 | 645 |
46.42 | 0.00 | - | 1 | 22 | 165.00 | 10.10 | 0.00 | - | 2 | 15 |
44.51 | 0.00 | - | 4 | 29 | 170.00 | 10.45 | 0.00 | - | 168 | 100 |
39.80 | 0.00 | - | 1 | 11 | 175.00 | 12.90 | 0.00 | - | 10 | 38 |
33.55 | 0.00 | - | 2 | 27 | 180.00 | 12.50 | 0.00 | - | 1 | 48 |
30.70 | 0.00 | - | 1 | 11 | 185.00 | 15.22 | 0.00 | - | 2 | 24 |
31.70 | 0.00 | - | 1 | 361 | 190.00 | 18.70 | 0.00 | - | 5 | 353 |
28.38 | 0.00 | - | 2 | 124 | 195.00 | 20.60 | 0.00 | - | 14 | 27 |
26.64 | 0.00 | - | 3 | 136 | 200.00 | 20.00 | 0.00 | - | 2 | 139 |
18.24 | 0.00 | - | 7 | 217 | 210.00 | 26.70 | 0.00 | - | 2 | 85 |
14.40 | 0.00 | - | 128 | 139 | 220.00 | 28.59 | 0.00 | - | 2 | 53 |
10.94 | 0.00 | - | 5 | 146 | 230.00 | 37.70 | 0.00 | - | 200 | 268 |
8.30 | 0.00 | - | 1 | 44 | 240.00 | 52.77 | 0.00 | - | 9 | 22 |
5.85 | 0.00 | - | 1 | 55 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
5.88 | 0.00 | - | 5 | 149 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 1 | 109 | 270.00 | - | - | - | - | - |
2.27 | 0.00 | - | 1 | 38 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
1.80 | 0.00 | - | 1 | 141 | 290.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 107 | 300.00 | - | - | - | - | - |
7.35 | 0.00 | - | 1 | 59 | 310.00 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 73 | 330.00 | 138.00 | 0.00 | - | 3 | 0 |