UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.78-1.65 (-0.86%)
At close: 04:00PM EDT
188.50 -1.28 (-0.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.070.00-1290.000.550.00-216
122.150.00-1295.000.750.00-217
89.300.00-26100.000.600.00-115
-----105.002.200.00-114
88.000.00-25110.002.800.00-3050
82.250.00-11115.002.150.00-911
84.200.00-12120.002.000.00-194
70.500.00-24125.001.550.00-1022
69.000.00-15130.002.700.00-30120
67.020.00--2135.003.150.00-119
56.000.00-22140.003.500.00-81,655
-----145.003.170.00-256
56.200.00-434150.003.900.00-14326
47.270.00-17155.005.900.00-2736
45.500.00-532160.005.500.00-4733
41.380.00-130165.007.600.00-134
30.800.00-167170.007.500.00-4121
34.700.00-315175.008.350.00-2553
26.700.00-354180.009.500.00-3306
27.480.00-342185.0011.770.00-161
23.80-0.70-2.86%3413190.0012.700.00-1485
24.400.00-2177195.0014.470.00-156
21.460.00-1499200.0016.370.00-1166
15.140.00-2240210.0021.400.00-12182
12.000.00-92320220.0028.650.00-100171
7.700.00-3573230.0036.500.00-264
5.950.00-1380240.0047.300.00-10
3.20-0.10-3.03%177250.0058.100.00-40
1.850.00-1138260.0046.600.00-11
1.250.00-45141270.00-----
0.950.00-1051280.0076.530.00-13
0.600.00-2160290.00-----
0.350.00-1111300.00-----
0.460.00-160310.00-----
0.620.00-243320.00-----
0.12-0.03-20.00%1323330.00142.700.00-20