UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.53 -0.83 (-1.00%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,523.78 +20.09 (+0.05%) Bitcoin GBP
51,982.04 -1,640.96 (-3.06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 25 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 92.27 | 0.00 | - | 1 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 113 |
| 82.25 | 0.00 | - | 1 | 1 | 115.00 | 0.20 | 0.00 | - | 20 | 37 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.48 | 0.00 | - | 10 | 91 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | +0.37 | +92.50% | 3 | 374 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.75 | 0.00 | - | 10 | 104 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 1.04 | -0.17 | -14.05% | 4 | 1,850 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 4 | 74 |
| 55.30 | 0.00 | - | 20 | 57 | 150.00 | 1.96 | 0.00 | - | 1 | 759 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 2.20 | 0.00 | - | 15 | 297 |
| 47.85 | 0.00 | - | 1 | 67 | 160.00 | 2.65 | +0.25 | +10.42% | 1 | 923 |
| 37.30 | 0.00 | - | 2 | 32 | 165.00 | 3.00 | 0.00 | - | 3 | 470 |
| 34.70 | 0.00 | - | 1 | 95 | 170.00 | 4.20 | +0.10 | +2.44% | 1 | 265 |
| 25.30 | 0.00 | - | 5 | 56 | 175.00 | 5.30 | +0.40 | +8.16% | 1 | 680 |
| 26.05 | 0.00 | - | 1 | 92 | 180.00 | 8.10 | 0.00 | - | 11 | 687 |
| 21.25 | 0.00 | - | 1 | 68 | 185.00 | 7.80 | -1.90 | -19.59% | 1 | 1,682 |
| 19.00 | 0.00 | - | 4 | 446 | 190.00 | 9.40 | +0.60 | +6.82% | 79 | 1,064 |
| 15.85 | -1.25 | -7.31% | 1 | 358 | 195.00 | 12.60 | 0.00 | - | 1 | 608 |
| 13.71 | 0.00 | - | 3 | 893 | 200.00 | 13.10 | 0.00 | - | 3 | 732 |
| 8.20 | -0.60 | -6.82% | 12 | 1,195 | 210.00 | 19.00 | 0.00 | - | 2 | 505 |
| 5.40 | 0.00 | - | 1 | 1,887 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
| 2.85 | -0.19 | -5.88% | 2 | 1,638 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 1.44 | -0.33 | -18.64% | 19 | 1,583 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.65 | -0.21 | -24.42% | 1 | 263 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 23 | 323 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 229 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 162 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 562 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.