HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.07 | 0.00 | - | 1 | 2 | 90.00 | 1.10 | 0.00 | - | 1 | 14 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 101.20 | 0.00 | - | 2 | 2 | 100.00 | 1.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 2.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 110.00 | 2.80 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 9 | 11 |
| 84.20 | 0.00 | - | 1 | 2 | 120.00 | 3.10 | 0.00 | - | 19 | 58 |
| 67.78 | 0.00 | - | 3 | 2 | 125.00 | 4.00 | 0.00 | - | 1 | 10 |
| 68.80 | 0.00 | - | 1 | 4 | 130.00 | 3.50 | 0.00 | - | 30 | 59 |
| 67.02 | 0.00 | - | - | 2 | 135.00 | 4.00 | 0.00 | - | 1 | 16 |
| 71.00 | 0.00 | - | 1 | 2 | 140.00 | 5.40 | 0.00 | - | 1 | 1,634 |
| - | - | - | - | - | 145.00 | 7.00 | 0.00 | - | 1 | 1 |
| 60.00 | 0.00 | - | 3 | 17 | 150.00 | 5.95 | 0.00 | - | 7 | 62 |
| 52.80 | 0.00 | - | 1 | 1 | 155.00 | 7.50 | 0.00 | - | 1 | 3 |
| 47.80 | 0.00 | - | 1 | 6 | 160.00 | 9.20 | 0.00 | - | 1 | 645 |
| 46.42 | 0.00 | - | 1 | 22 | 165.00 | 10.10 | 0.00 | - | 2 | 15 |
| 44.51 | 0.00 | - | 4 | 29 | 170.00 | 10.45 | 0.00 | - | 168 | 100 |
| 39.80 | 0.00 | - | 1 | 11 | 175.00 | 12.90 | 0.00 | - | 10 | 38 |
| 33.55 | 0.00 | - | 2 | 27 | 180.00 | 12.50 | 0.00 | - | 1 | 48 |
| 30.70 | 0.00 | - | 1 | 11 | 185.00 | 15.22 | 0.00 | - | 2 | 24 |
| 31.70 | 0.00 | - | 1 | 361 | 190.00 | 18.70 | 0.00 | - | 5 | 353 |
| 28.38 | 0.00 | - | 2 | 124 | 195.00 | 20.60 | 0.00 | - | 14 | 27 |
| 26.64 | 0.00 | - | 3 | 136 | 200.00 | 20.00 | 0.00 | - | 2 | 139 |
| 18.24 | 0.00 | - | 7 | 217 | 210.00 | 26.70 | 0.00 | - | 2 | 85 |
| 14.40 | 0.00 | - | 128 | 139 | 220.00 | 28.59 | 0.00 | - | 2 | 53 |
| 10.94 | 0.00 | - | 5 | 146 | 230.00 | 37.70 | 0.00 | - | 200 | 268 |
| 8.30 | 0.00 | - | 1 | 44 | 240.00 | 52.77 | 0.00 | - | 9 | 22 |
| 5.85 | 0.00 | - | 1 | 55 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 5.88 | 0.00 | - | 5 | 149 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 109 | 270.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 38 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1 | 141 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 107 | 300.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 59 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 73 | 330.00 | 138.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.