UK markets open in 6 hours 41 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.51-1.11 (-0.54%)
At close: 04:00PM EDT
204.99 +1.48 (+0.73%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.500.00--4100.00-----
-----130.001.300.00-35
-----135.000.900.00-5555
-----140.001.790.00-2115
-----145.002.200.00--5
-----150.001.860.00-3126
-----155.002.050.00-532
44.500.00--1160.004.010.00-1095
49.890.00-33165.003.100.00-1828
46.350.00-115170.004.700.00-1116
30.750.00--1175.005.100.00-1105
31.200.00-15180.007.000.00-12234
25.030.00-78185.006.600.00-1133
23.400.00--3190.008.00+0.15+1.91%32124
27.000.00-921195.008.900.00-2197
21.70-1.10-4.82%6265200.0011.25+0.35+3.21%30116
17.200.00-22304210.0020.300.00-23
11.19-2.10-15.80%1107220.0025.400.00-11
7.70-0.21-2.65%352230.0025.650.00--1
5.800.00-246240.00-----
3.530.00-755250.00-----
2.470.00-210260.00-----
1.11-0.21-15.91%3035270.00-----
1.330.00-511280.00-----
0.500.00-510290.00-----
0.060.00-1012300.00-----