Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.20 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 125.00 | 1.16 | 0.00 | - | - | - |
| 77.14 | 0.00 | - | - | - | 130.00 | 1.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 140.00 | 1.25 | +0.19 | +17.92% | 3 | 0 |
| - | - | - | - | - | 145.00 | 1.35 | 0.00 | - | 2 | 9 |
| 56.40 | 0.00 | - | 2 | 2 | 150.00 | 1.90 | +0.25 | +15.15% | 5 | 129 |
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 8 | 148 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 2.60 | 0.00 | - | 86 | 220 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | 3.15 | 0.00 | - | 7 | 47 |
| 49.90 | 0.00 | - | 2 | 15 | 170.00 | 4.10 | +0.10 | +2.50% | 10 | 200 |
| 37.00 | 0.00 | - | - | 11 | 175.00 | 5.00 | +0.50 | +11.11% | 2 | 135 |
| 31.20 | 0.00 | - | 1 | 5 | 180.00 | 4.10 | 0.00 | - | 57 | 282 |
| 25.03 | 0.00 | - | 7 | 8 | 185.00 | 7.80 | 0.00 | - | 2 | 205 |
| 23.30 | 0.00 | - | 3 | 6 | 190.00 | 9.65 | +1.60 | +19.88% | 1 | 934 |
| 34.25 | 0.00 | - | 2 | 53 | 195.00 | 10.40 | +3.30 | +46.48% | 6 | 635 |
| 19.10 | -7.95 | -29.39% | 3 | 271 | 200.00 | 11.80 | +0.20 | +1.72% | 1 | 245 |
| 13.81 | -0.19 | -1.36% | 3 | 326 | 210.00 | 11.90 | 0.00 | - | 214 | 156 |
| 7.81 | -1.79 | -18.65% | 1 | 262 | 220.00 | 14.80 | 0.00 | - | 3 | 412 |
| 6.99 | 0.00 | - | 4 | 941 | 230.00 | 32.20 | 0.00 | - | 1 | 1 |
| 3.74 | -0.26 | -6.50% | 1 | 709 | 240.00 | - | - | - | - | - |
| 2.17 | -0.18 | -7.66% | 1 | 226 | 250.00 | - | - | - | - | - |
| 1.50 | -1.60 | -51.61% | 1 | 27 | 260.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 30 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 8 | 290.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 6 | 109 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.