UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.63-0.18 (-0.09%)
At close: 04:00PM EST
200.55 -0.08 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240301C001800002024-02-01 12:23PM EST180.0017.1019.4023.000.00--156.74%
HON240301C001850002024-02-23 3:22PM EST185.0016.3314.8016.50+2.48+17.91%309151.42%
HON240301C001900002024-02-23 3:23PM EST190.0011.319.5011.80+1.51+15.41%2943.46%
HON240301C001925002024-02-23 3:28PM EST192.508.866.709.30+0.86+10.75%12436.67%
HON240301C001950002024-02-23 3:43PM EST195.006.084.406.50-0.27-4.25%5535226.00%
HON240301C001975002024-02-23 2:00PM EST197.504.232.903.80+1.43+51.07%4513816.58%
HON240301C002000002024-02-23 3:55PM EST200.001.901.751.90-0.11-5.47%16626914.14%
HON240301C002025002024-02-23 3:33PM EST202.500.800.600.80-0.07-8.05%1413114.01%
HON240301C002050002024-02-23 3:13PM EST205.000.240.150.30-0.08-25.00%1376814.58%
HON240301C002075002024-02-22 2:21PM EST207.500.100.000.100.00-41915.19%
HON240301C002100002024-02-15 9:45AM EST210.000.070.000.150.00-112121.05%
HON240301C002125002024-02-12 9:44AM EST212.500.070.000.750.00--237.89%
HON240301C002150002024-01-31 11:41AM EST215.000.800.000.750.00-51142.99%
HON240301C002175002024-02-22 10:11AM EST217.500.050.000.750.00-1147.90%
HON240301C002200002024-01-26 2:26PM EST220.000.250.000.050.00-152030.86%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240301P001750002024-02-15 1:48PM EST175.000.050.000.300.00-220651.95%
HON240301P001800002024-02-15 1:48PM EST180.000.050.000.900.00-12453.56%
HON240301P001850002024-02-23 3:32PM EST185.000.070.000.15-0.59-89.39%35933.69%
HON240301P001875002024-02-21 10:56AM EST187.500.110.000.700.00-103742.33%
HON240301P001900002024-02-23 10:46AM EST190.000.070.000.65-0.08-53.33%322835.52%
HON240301P001925002024-02-23 1:50PM EST192.500.100.100.15-0.40-80.00%1210119.68%
HON240301P001950002024-02-23 3:44PM EST195.000.260.250.35-0.49-65.33%4415018.65%
HON240301P001975002024-02-23 3:55PM EST197.500.700.750.85-0.15-17.65%7518518.60%
HON240301P002000002024-02-23 3:58PM EST200.001.721.701.80-0.18-9.47%669518.97%
HON240301P002050002024-02-22 9:30AM EST205.007.375.205.800.00-2828.05%
HON240301P002075002024-02-23 12:30PM EST207.506.397.309.10-3.91-37.96%12143.65%