UK markets open in 1 hour 57 minutes
NIKKEI 225
37,719.19 -740.89 (-1.93%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.20 -11.20 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.18 -2,218.99 (-4.12%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 175.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 180.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240426C00182500 | 2024-04-24 11:24AM EDT | 182.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240426C00187500 | 2024-04-18 10:20AM EDT | 187.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240426C00190000 | 2024-04-24 2:50PM EDT | 190.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON240426C00192500 | 2024-04-24 3:59PM EDT | 192.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HON240426C00195000 | 2024-04-24 3:59PM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.39% |
| HON240426C00197500 | 2024-04-24 3:54PM EDT | 197.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| HON240426C00200000 | 2024-04-24 3:59PM EDT | 200.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| HON240426C00202500 | 2024-04-24 3:57PM EDT | 202.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| HON240426C00205000 | 2024-04-24 3:59PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| HON240426C00207500 | 2024-04-24 3:58PM EDT | 207.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| HON240426C00210000 | 2024-04-24 3:58PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| HON240426C00212500 | 2024-04-24 2:34PM EDT | 212.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HON240426C00225000 | 2024-04-24 1:57PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HON240426P00172500 | 2024-04-24 3:04PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HON240426P00175000 | 2024-04-24 3:17PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HON240426P00177500 | 2024-04-24 3:55PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HON240426P00180000 | 2024-04-24 3:58PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| HON240426P00182500 | 2024-04-24 3:56PM EDT | 182.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| HON240426P00185000 | 2024-04-24 3:59PM EDT | 185.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,123 | 0 | 12.50% |
| HON240426P00187500 | 2024-04-24 3:59PM EDT | 187.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| HON240426P00190000 | 2024-04-24 3:59PM EDT | 190.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 6.25% |
| HON240426P00192500 | 2024-04-24 3:59PM EDT | 192.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| HON240426P00195000 | 2024-04-24 3:59PM EDT | 195.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| HON240426P00197500 | 2024-04-24 3:27PM EDT | 197.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240426P00200000 | 2024-04-24 2:29PM EDT | 200.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HON240426P00205000 | 2024-04-11 1:04PM EDT | 205.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 210.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.