HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00300000 | 2023-03-17 9:34AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 655 | 24.15% |
| HON250117C00300000 | 2023-01-09 1:49PM EDT | 2025-01-17 | 7.12 | 2.80 | 3.20 | 0.00 | - | 1 | 85 | 25.31% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119P00300000 | 2022-11-23 1:31PM EDT | 2024-01-19 | 81.00 | 85.00 | 87.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.