Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00300000 | 2024-07-26 12:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | +0.30 | +300.00% | 1 | 224 | 28.20% |
| HON250620C00300000 | 2024-07-26 2:21PM EDT | 2025-06-20 | 0.29 | 0.10 | 0.70 | +0.04 | +16.00% | 6 | 109 | 22.57% |
| HON260116C00300000 | 2024-07-26 10:15AM EDT | 2026-01-16 | 0.90 | 0.20 | 2.35 | -0.30 | -25.00% | 42 | 93 | 22.65% |
| HON261218C00300000 | 2024-07-17 2:50PM EDT | 2026-12-18 | 6.16 | 1.70 | 4.90 | 0.00 | - | 5 | 6 | 21.65% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.