Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240119C00120000 | 2022-04-29 11:57AM EST | 2024-01-19 | 79.00 | 79.40 | 82.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230317P00120000 | 2022-11-21 9:30AM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HON230616P00120000 | 2023-01-17 3:17PM EST | 2023-06-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 524 | 43.26% |
| HON240119P00120000 | 2023-01-20 3:11PM EST | 2024-01-19 | 1.65 | 0.70 | 1.50 | 0.00 | - | 100 | 141 | 36.24% |
| HON250117P00120000 | 2023-01-18 3:08PM EST | 2025-01-17 | 3.53 | 2.35 | 2.95 | 0.00 | - | 5 | 12 | 30.03% |
© 2023 Yahoo. All rights reserved.
