UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.13-1.22 (-0.58%)
At close: 04:00PM EST
208.13 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240119C001200002022-04-29 11:57AM EST2024-01-1979.0079.4082.100.00-130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230317P001200002022-11-21 9:30AM EST2023-03-170.250.000.000.00--325.00%
HON230616P001200002023-01-17 3:17PM EST2023-06-160.150.000.300.00-152443.26%
HON240119P001200002023-01-20 3:11PM EST2024-01-191.650.701.500.00-10014136.24%
HON250117P001200002023-01-18 3:08PM EST2025-01-173.532.352.950.00-51230.03%