UK markets open in 2 hours 8 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.79-1.37 (-0.70%)
At close: 04:00PM EDT
196.30 +1.51 (+0.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240426C001800002024-04-19 3:29PM EDT2024-04-2614.230.000.000.00-1100.00%
HON240517C001800002024-04-24 12:19PM EDT2024-05-1715.800.000.000.00-1000.00%
HON240524C001800002024-04-24 11:48AM EDT2024-05-2415.800.000.000.00-200.00%
HON240621C001800002024-04-16 10:10AM EDT2024-06-2114.200.000.000.00-100.00%
HON240920C001800002024-04-15 1:07PM EDT2024-09-2020.700.000.000.00-100.00%
HON250117C001800002024-04-22 2:02PM EDT2025-01-1726.050.000.000.00-100.00%
HON250620C001800002024-04-16 11:27AM EDT2025-06-2027.120.000.000.00-100.00%
HON260116C001800002024-04-17 3:34PM EDT2026-01-1631.550.000.000.00-900.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240426P001800002024-04-24 3:58PM EDT2024-04-260.150.000.000.00-173025.00%
HON240503P001800002024-04-24 3:35PM EDT2024-05-030.300.000.000.00-3012.50%
HON240510P001800002024-04-18 10:01AM EDT2024-05-101.190.000.000.00-106.25%
HON240517P001800002024-04-24 2:47PM EDT2024-05-170.670.000.000.00-106.25%
HON240524P001800002024-04-24 3:51PM EDT2024-05-241.390.000.000.00-106.25%
HON240531P001800002024-04-24 3:45PM EDT2024-05-310.970.000.000.00-106.25%
HON240621P001800002024-04-24 11:18AM EDT2024-06-211.470.000.000.00-306.25%
HON240920P001800002024-04-24 1:14PM EDT2024-09-203.800.000.000.00-40003.13%
HON241220P001800002024-04-23 11:19AM EDT2024-12-205.600.000.000.00-101.56%
HON250117P001800002024-04-17 3:41PM EDT2025-01-178.100.000.000.00-1101.56%
HON250620P001800002024-04-23 1:05PM EDT2025-06-208.900.000.000.00-33301.56%
HON260116P001800002024-04-15 12:42PM EDT2026-01-1612.000.000.000.00-101.56%