UK markets close in 1 hour 37 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.76-1.04 (-0.59%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C001800002022-10-06 9:30AM EDT2022-10-070.280.250.40-0.87-75.65%6029228.32%
HON221014C001800002022-10-05 1:43PM EDT2022-10-142.151.501.850.00-4214628.74%
HON221021C001800002022-10-05 3:38PM EDT2022-10-213.762.452.750.00-901,12127.98%
HON221028C001800002022-10-05 3:06PM EDT2022-10-285.563.604.400.00-323332.90%
HON221104C001800002022-10-04 1:57PM EDT2022-11-045.404.505.100.00-2632.31%
HON221111C001800002022-10-05 11:40AM EDT2022-11-115.235.005.500.00-1430.90%
HON221118C001800002022-10-05 3:11PM EDT2022-11-186.905.405.900.00-3953729.98%
HON221216C001800002022-10-05 3:41PM EDT2022-12-168.607.207.500.00-91,43428.57%
HON230120C001800002022-10-05 3:18PM EDT2023-01-2011.059.309.600.00-865628.94%
HON230317C001800002022-10-04 3:08PM EDT2023-03-1712.5011.6012.400.00-1116829.39%
HON230616C001800002022-10-04 10:15AM EDT2023-06-1616.5015.6016.400.00-414430.34%
HON240119C001800002022-10-04 9:53AM EDT2024-01-1923.4822.5023.400.00-211031.06%
HON250117C001800002022-09-16 12:57PM EDT2025-01-1730.0029.5031.500.00-1031.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P001800002022-10-05 3:00PM EDT2022-10-071.903.404.000.00-134537.50%
HON221014P001800002022-10-04 11:41AM EDT2022-10-144.824.605.000.00-2054427.92%
HON221021P001800002022-10-05 3:18PM EDT2022-10-214.205.506.000.00-159728.10%
HON221028P001800002022-10-05 11:16AM EDT2022-10-287.806.807.400.00-398531.56%
HON221104P001800002022-10-04 1:51PM EDT2022-11-047.300.000.000.00--10.00%
HON221118P001800002022-10-05 1:41PM EDT2022-11-188.708.709.300.00-29630.67%
HON221216P001800002022-10-05 3:09PM EDT2022-12-169.1910.3010.800.00-81,55528.79%
HON230120P001800002022-10-05 1:25PM EDT2023-01-2011.2011.6012.000.00-43,79826.77%
HON230317P001800002022-10-05 9:47AM EDT2023-03-1714.3013.8014.300.00-975626.58%
HON230616P001800002022-09-29 1:28PM EDT2023-06-1621.5016.2017.900.00-917927.41%
HON240119P001800002022-09-27 3:47PM EDT2024-01-1925.0021.1022.000.00-529325.27%