UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.74-2.37 (-1.27%)
At close: 04:00PM EDT
184.39 -0.35 (-0.19%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231006C001800002023-09-25 11:39AM EDT2023-10-0610.805.405.700.00-4226.71%
HON231020C001800002023-09-27 3:31PM EDT2023-10-2010.156.807.100.00-31824.77%
HON231027C001800002023-09-27 1:59PM EDT2023-10-2710.208.108.400.00-12528.39%
HON231117C001800002023-09-28 3:04PM EDT2023-11-1711.1611.0011.30+11.16-2032.75%
HON231215C001800002023-09-19 2:04PM EDT2023-12-1518.1010.3010.600.00-19823.97%
HON240119C001800002023-09-29 3:56PM EDT2024-01-1912.2012.1012.50-4.60-27.38%1026324.70%
HON240315C001800002023-09-27 3:40PM EDT2024-03-1517.5514.7015.000.00-11225.32%
HON240621C001800002023-09-20 1:03PM EDT2024-06-2126.9018.2018.900.00-14726.49%
HON250117C001800002023-09-25 10:25AM EDT2025-01-1728.4825.3025.700.00-106428.10%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231006P001800002023-09-29 3:39PM EDT2023-10-060.570.600.75+0.12+26.67%835623.98%
HON231013P001800002023-09-29 3:20PM EDT2023-10-131.151.201.35+0.23+25.00%144322.27%
HON231020P001800002023-09-29 3:56PM EDT2023-10-201.801.651.85+0.55+44.00%3042821.51%
HON231027P001800002023-09-29 1:31PM EDT2023-10-272.612.702.90+0.34+14.98%224324.38%
HON231117P001800002023-09-29 2:55PM EDT2023-11-173.803.804.10+0.74+24.18%55423.21%
HON231215P001800002023-09-29 12:15PM EDT2023-12-154.504.704.90+0.30+7.14%1427821.01%
HON240119P001800002023-09-29 3:35PM EDT2024-01-195.755.705.90+1.15+25.00%301,53219.99%
HON240315P001800002023-09-29 11:31AM EDT2024-03-157.007.507.70+1.50+27.27%213520.06%
HON240621P001800002023-09-20 9:52AM EDT2024-06-215.809.7010.100.00-121519.88%
HON250117P001800002023-09-29 10:08AM EDT2025-01-1713.2013.4013.90+0.50+3.94%230019.50%