UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.20 -10.20 (-0.43%) DOW
38,504.16 +264.18 (+0.69%) Bitcoin GBP
53,441.01 +79.75 (+0.15%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 14.23 | 14.20 | 17.80 | 0.00 | - | 11 | 11 | 92.24% |
| HON240517C00180000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 14.89 | 15.20 | 17.30 | 0.00 | - | 6 | 93 | 32.97% |
| HON240524C00180000 | 2024-04-11 10:27AM EDT | 2024-05-24 | 16.20 | 15.00 | 18.80 | 0.00 | - | 1 | 4 | 38.84% |
| HON240621C00180000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 14.20 | 17.60 | 17.90 | 0.00 | - | 1 | 90 | 24.29% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 20.70 | 21.30 | 22.90 | 0.00 | - | 1 | 20 | 28.00% |
| HON250117C00180000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 26.05 | 25.70 | 26.20 | 0.00 | - | 1 | 92 | 26.55% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 2025-06-20 | 27.12 | 29.80 | 31.20 | 0.00 | - | 1 | 4 | 27.77% |
| HON260116C00180000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 31.55 | 34.60 | 35.90 | 0.00 | - | 9 | 44 | 27.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00180000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 4 | 80 | 46.39% |
| HON240503P00180000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 1 | 16 | 32.28% |
| HON240510P00180000 | 2024-04-18 10:01AM EDT | 2024-05-10 | 1.19 | 0.35 | 0.50 | 0.00 | - | 1 | 12 | 28.52% |
| HON240517P00180000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.13 | -16.67% | 23 | 181 | 25.95% |
| HON240524P00180000 | 2024-04-23 1:51PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.85 | -0.57 | -43.18% | 1 | 17 | 24.79% |
| HON240531P00180000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.60 | 0.80 | 1.00 | 0.00 | - | 2 | 3 | 23.61% |
| HON240621P00180000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 1.80 | 1.30 | 1.40 | 0.00 | - | 11 | 325 | 21.29% |
| HON240920P00180000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | -0.21 | -5.66% | 8 | 263 | 20.01% |
| HON241220P00180000 | 2024-04-23 11:19AM EDT | 2024-12-20 | 5.60 | 5.60 | 5.90 | -0.60 | -9.68% | 1 | 202 | 20.09% |
| HON250117P00180000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 8.10 | 6.00 | 6.30 | 0.00 | - | 11 | 687 | 19.73% |
| HON250620P00180000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 8.90 | 8.50 | 9.10 | 0.00 | - | 333 | 5 | 19.60% |
| HON260116P00180000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 12.00 | 10.80 | 11.60 | 0.00 | - | 1 | 67 | 18.76% |
© 2024 Yahoo. All rights reserved.