Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006C00180000 | 2023-09-25 11:39AM EDT | 2023-10-06 | 10.80 | 5.40 | 5.70 | 0.00 | - | 4 | 2 | 26.71% |
| HON231020C00180000 | 2023-09-27 3:31PM EDT | 2023-10-20 | 10.15 | 6.80 | 7.10 | 0.00 | - | 3 | 18 | 24.77% |
| HON231027C00180000 | 2023-09-27 1:59PM EDT | 2023-10-27 | 10.20 | 8.10 | 8.40 | 0.00 | - | 1 | 25 | 28.39% |
| HON231117C00180000 | 2023-09-28 3:04PM EDT | 2023-11-17 | 11.16 | 11.00 | 11.30 | +11.16 | - | 2 | 0 | 32.75% |
| HON231215C00180000 | 2023-09-19 2:04PM EDT | 2023-12-15 | 18.10 | 10.30 | 10.60 | 0.00 | - | 1 | 98 | 23.97% |
| HON240119C00180000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 12.20 | 12.10 | 12.50 | -4.60 | -27.38% | 10 | 263 | 24.70% |
| HON240315C00180000 | 2023-09-27 3:40PM EDT | 2024-03-15 | 17.55 | 14.70 | 15.00 | 0.00 | - | 1 | 12 | 25.32% |
| HON240621C00180000 | 2023-09-20 1:03PM EDT | 2024-06-21 | 26.90 | 18.20 | 18.90 | 0.00 | - | 1 | 47 | 26.49% |
| HON250117C00180000 | 2023-09-25 10:25AM EDT | 2025-01-17 | 28.48 | 25.30 | 25.70 | 0.00 | - | 10 | 64 | 28.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231006P00180000 | 2023-09-29 3:39PM EDT | 2023-10-06 | 0.57 | 0.60 | 0.75 | +0.12 | +26.67% | 83 | 56 | 23.98% |
| HON231013P00180000 | 2023-09-29 3:20PM EDT | 2023-10-13 | 1.15 | 1.20 | 1.35 | +0.23 | +25.00% | 14 | 43 | 22.27% |
| HON231020P00180000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 1.80 | 1.65 | 1.85 | +0.55 | +44.00% | 30 | 428 | 21.51% |
| HON231027P00180000 | 2023-09-29 1:31PM EDT | 2023-10-27 | 2.61 | 2.70 | 2.90 | +0.34 | +14.98% | 22 | 43 | 24.38% |
| HON231117P00180000 | 2023-09-29 2:55PM EDT | 2023-11-17 | 3.80 | 3.80 | 4.10 | +0.74 | +24.18% | 5 | 54 | 23.21% |
| HON231215P00180000 | 2023-09-29 12:15PM EDT | 2023-12-15 | 4.50 | 4.70 | 4.90 | +0.30 | +7.14% | 14 | 278 | 21.01% |
| HON240119P00180000 | 2023-09-29 3:35PM EDT | 2024-01-19 | 5.75 | 5.70 | 5.90 | +1.15 | +25.00% | 30 | 1,532 | 19.99% |
| HON240315P00180000 | 2023-09-29 11:31AM EDT | 2024-03-15 | 7.00 | 7.50 | 7.70 | +1.50 | +27.27% | 2 | 135 | 20.06% |
| HON240621P00180000 | 2023-09-20 9:52AM EDT | 2024-06-21 | 5.80 | 9.70 | 10.10 | 0.00 | - | 1 | 215 | 19.88% |
| HON250117P00180000 | 2023-09-29 10:08AM EDT | 2025-01-17 | 13.20 | 13.40 | 13.90 | +0.50 | +3.94% | 2 | 300 | 19.50% |
© 2023 Yahoo. All rights reserved.
