Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230203C00180000 | 2022-12-28 10:48AM EST | 2023-02-03 | 35.49 | 27.70 | 29.00 | 0.00 | - | - | 2 | 58.11% |
| HON230217C00180000 | 2023-01-20 12:31PM EST | 2023-02-17 | 23.34 | 28.30 | 29.30 | 0.00 | - | 5 | 5 | 48.82% |
| HON230317C00180000 | 2023-01-13 10:39AM EST | 2023-03-17 | 35.28 | 29.00 | 30.00 | 0.00 | - | 1 | 254 | 36.78% |
| HON230616C00180000 | 2023-01-18 3:44PM EST | 2023-06-16 | 30.28 | 32.30 | 33.00 | 0.00 | - | 3 | 152 | 31.16% |
| HON240119C00180000 | 2023-01-24 3:19PM EST | 2024-01-19 | 39.70 | 39.50 | 40.50 | 0.00 | - | 2 | 112 | 31.30% |
| HON250117C00180000 | 2023-01-18 11:07AM EST | 2025-01-17 | 48.41 | 47.60 | 49.30 | 0.00 | - | 3 | 25 | 30.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230203P00180000 | 2023-01-20 9:54AM EST | 2023-02-03 | 0.44 | 0.00 | 0.15 | 0.00 | - | 30 | 33 | 54.39% |
| HON230210P00180000 | 2023-01-23 10:25AM EST | 2023-02-10 | 0.38 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 42.09% |
| HON230217P00180000 | 2023-01-27 9:52AM EST | 2023-02-17 | 0.25 | 0.15 | 0.40 | -0.05 | -16.67% | 1 | 334 | 37.70% |
| HON230224P00180000 | 2023-01-19 11:27AM EST | 2023-02-24 | 1.15 | 0.15 | 0.70 | 0.00 | - | - | 10 | 37.01% |
| HON230303P00180000 | 2023-01-26 3:54PM EST | 2023-03-03 | 0.50 | 0.40 | 0.80 | 0.00 | - | 1 | 3 | 34.20% |
| HON230317P00180000 | 2023-01-27 10:06AM EST | 2023-03-17 | 0.75 | 0.70 | 1.00 | -0.04 | -5.06% | 2 | 837 | 30.63% |
| HON230616P00180000 | 2023-01-27 3:28PM EST | 2023-06-16 | 3.06 | 2.90 | 3.40 | -0.19 | -5.85% | 5 | 882 | 26.89% |
| HON230915P00180000 | 2023-01-25 10:42AM EST | 2023-09-15 | 6.00 | 4.80 | 5.30 | 0.00 | - | 7 | 8 | 25.20% |
| HON240119P00180000 | 2023-01-27 2:58PM EST | 2024-01-19 | 7.10 | 7.10 | 7.50 | -0.40 | -5.33% | 1 | 872 | 23.89% |
| HON250117P00180000 | 2023-01-26 11:49AM EST | 2025-01-17 | 12.81 | 11.10 | 12.90 | 0.00 | - | 25 | 45 | 22.60% |
© 2023 Yahoo. All rights reserved.
