Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00180000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 22.90 | 21.50 | 24.60 | -15.08 | -39.71% | 71 | 16 | 49.30% |
| HON240920C00180000 | 2024-07-26 9:31AM EDT | 2024-09-20 | 24.20 | 23.30 | 25.70 | -14.74 | -37.85% | 2 | 21 | 35.84% |
| HON241220C00180000 | 2024-07-26 1:49PM EDT | 2024-12-20 | 25.90 | 26.60 | 28.20 | -1.28 | -4.71% | 4 | 12 | 28.93% |
| HON250117C00180000 | 2024-07-18 1:05PM EDT | 2025-01-17 | 43.80 | 27.80 | 29.80 | 0.00 | - | 70 | 147 | 30.18% |
| HON250620C00180000 | 2024-05-09 12:51PM EDT | 2025-06-20 | 31.20 | 38.90 | 39.70 | 0.00 | - | 1 | 5 | 37.21% |
| HON260116C00180000 | 2024-07-25 1:02PM EDT | 2026-01-16 | 34.90 | 37.00 | 38.00 | -4.37 | -11.13% | 1 | 124 | 27.09% |
| HON261218C00180000 | 2024-07-25 2:46PM EDT | 2026-12-18 | 44.00 | 42.30 | 44.80 | 0.00 | - | - | - | 27.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00180000 | 2024-07-26 1:00PM EDT | 2024-08-02 | 0.05 | - | 0.10 | -0.10 | -66.67% | 4 | - | 43.16% |
| HON240816P00180000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.60 | +0.05 | +25.00% | 24 | 51 | 35.50% |
| HON240830P00180000 | 2024-07-26 10:33AM EDT | 2024-08-30 | 0.46 | 0.10 | 0.50 | +0.06 | +15.00% | - | - | 26.32% |
| HON240920P00180000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.70 | +0.03 | +5.45% | 18 | 531 | 22.60% |
| HON241220P00180000 | 2024-07-25 2:34PM EDT | 2024-12-20 | 2.30 | 2.05 | 2.55 | 0.00 | - | 32 | 312 | 20.89% |
| HON250117P00180000 | 2024-07-26 10:14AM EDT | 2025-01-17 | 3.50 | 2.80 | 3.40 | +0.50 | +16.67% | 7 | 722 | 21.46% |
| HON250620P00180000 | 2024-07-24 10:09AM EDT | 2025-06-20 | 4.10 | 5.70 | 6.10 | 0.00 | - | 57 | 282 | 20.44% |
| HON260116P00180000 | 2024-07-26 1:07PM EDT | 2026-01-16 | 8.52 | 8.70 | 9.20 | +1.77 | +26.22% | 4 | 274 | 19.89% |
© 2024 Yahoo. All rights reserved.