UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.13-1.22 (-0.58%)
At close: 04:00PM EST
208.13 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230203C001800002022-12-28 10:48AM EST2023-02-0335.4927.7029.000.00--258.11%
HON230217C001800002023-01-20 12:31PM EST2023-02-1723.3428.3029.300.00-5548.82%
HON230317C001800002023-01-13 10:39AM EST2023-03-1735.2829.0030.000.00-125436.78%
HON230616C001800002023-01-18 3:44PM EST2023-06-1630.2832.3033.000.00-315231.16%
HON240119C001800002023-01-24 3:19PM EST2024-01-1939.7039.5040.500.00-211231.30%
HON250117C001800002023-01-18 11:07AM EST2025-01-1748.4147.6049.300.00-32530.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230203P001800002023-01-20 9:54AM EST2023-02-030.440.000.150.00-303354.39%
HON230210P001800002023-01-23 10:25AM EST2023-02-100.380.050.250.00-51042.09%
HON230217P001800002023-01-27 9:52AM EST2023-02-170.250.150.40-0.05-16.67%133437.70%
HON230224P001800002023-01-19 11:27AM EST2023-02-241.150.150.700.00--1037.01%
HON230303P001800002023-01-26 3:54PM EST2023-03-030.500.400.800.00-1334.20%
HON230317P001800002023-01-27 10:06AM EST2023-03-170.750.701.00-0.04-5.06%283730.63%
HON230616P001800002023-01-27 3:28PM EST2023-06-163.062.903.40-0.19-5.85%588226.89%
HON230915P001800002023-01-25 10:42AM EST2023-09-156.004.805.300.00-7825.20%
HON240119P001800002023-01-27 2:58PM EST2024-01-197.107.107.50-0.40-5.33%187223.89%
HON250117P001800002023-01-26 11:49AM EST2025-01-1712.8111.1012.900.00-254522.60%