UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.69-4.69 (-2.26%)
At close: 04:00PM EST
202.98 +0.29 (+0.14%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210C001900002023-01-18 2:18PM EST2023-02-1017.1912.4013.500.00--346.19%
HON230217C001900002023-02-02 11:20AM EST2023-02-1713.1013.2014.000.00-134136.99%
HON230224C001900002023-02-03 1:30PM EST2023-02-2413.6513.2014.40-0.35-2.50%1233.03%
HON230317C001900002023-02-02 10:08AM EST2023-03-1714.3014.5015.300.00-322027.66%
HON230616C001900002023-02-02 2:30PM EST2023-06-1622.9319.5020.200.00-183827.36%
HON240119C001900002023-01-20 1:43PM EST2024-01-1929.6027.9029.100.00-380729.05%
HON250117C001900002023-02-03 2:10PM EST2025-01-1737.4136.3038.70+3.81+11.34%1229029.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210P001900002023-02-03 2:04PM EST2023-02-100.150.050.25-0.15-50.00%55433.69%
HON230217P001900002023-02-03 3:45PM EST2023-02-170.600.500.65+0.25+71.43%4181929.32%
HON230224P001900002023-02-03 3:45PM EST2023-02-241.050.751.15+0.15+16.67%149928.44%
HON230303P001900002023-02-03 12:59PM EST2023-03-031.351.101.55-0.50-27.03%653327.34%
HON230317P001900002023-02-03 3:45PM EST2023-03-172.252.052.25+0.57+33.93%1443,50125.89%
HON230616P001900002023-02-03 3:01PM EST2023-06-165.905.706.00+1.00+20.41%1714,18923.86%
HON230915P001900002023-02-03 1:06PM EST2023-09-158.407.708.70+1.00+13.51%51723.16%
HON240119P001900002023-02-03 12:14PM EST2024-01-1910.7010.7011.60-0.60-5.31%193522.53%
HON250117P001900002023-02-02 1:50PM EST2025-01-1715.7015.2017.800.00-227221.67%