UK Markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.70-1.91 (-1.05%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231006C001900002023-10-03 12:34PM EDT2023-10-060.080.050.15-0.02-20.00%1320330.66%
HON231013C001900002023-10-03 11:20AM EDT2023-10-130.330.250.35-0.07-17.50%3124822.66%
HON231020C001900002023-10-03 12:58PM EDT2023-10-200.680.600.70-0.09-11.69%1868021.83%
HON231027C001900002023-10-03 11:55AM EDT2023-10-271.561.501.60-0.35-18.32%417425.39%
HON231103C001900002023-10-03 1:10PM EDT2023-11-031.921.802.00-0.29-13.12%391724.81%
HON231117C001900002023-10-03 12:08PM EDT2023-11-172.502.352.45-0.05-1.96%12313122.81%
HON231215C001900002023-10-03 1:11PM EDT2023-12-153.703.503.70-0.40-9.76%761,13322.37%
HON240119C001900002023-10-03 12:45PM EDT2024-01-195.205.105.30-0.50-8.77%831,43222.82%
HON240315C001900002023-10-03 12:40PM EDT2024-03-157.707.507.70-0.38-4.70%3717323.70%
HON240621C001900002023-10-03 10:33AM EDT2024-06-2111.2611.1011.40-0.34-2.93%15924.92%
HON250117C001900002023-10-03 12:49PM EDT2025-01-1717.7517.8018.20-0.78-4.21%247826.88%
HON260116C001900002023-10-02 3:04PM EDT2026-01-1626.0025.4026.300.00-1227.63%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231006P001900002023-10-02 1:06PM EDT2023-10-068.659.109.400.00-55728.22%
HON231013P001900002023-10-02 1:06PM EDT2023-10-138.719.009.500.00-179219.73%
HON231020P001900002023-10-03 11:42AM EDT2023-10-209.459.309.70+1.56+19.77%81,03718.41%
HON231027P001900002023-09-29 12:57PM EDT2023-10-276.759.9010.300.00-68921.02%
HON231103P001900002023-10-03 12:35PM EDT2023-11-0310.1810.2010.60+3.88+61.59%9620.58%
HON231110P001900002023-09-29 1:44PM EDT2023-11-107.9411.0011.500.00-1223.51%
HON231117P001900002023-10-02 3:54PM EDT2023-11-1711.1511.2011.50+1.26+12.74%110721.66%
HON231215P001900002023-10-02 2:34PM EDT2023-12-1511.2011.9012.100.00-779319.26%
HON240119P001900002023-09-29 3:54PM EDT2024-01-1910.1012.6013.000.00-261,72418.45%
HON240315P001900002023-10-03 12:32PM EDT2024-03-1514.2014.2014.50+2.79+24.45%3535318.34%
HON240621P001900002023-10-02 12:49PM EDT2024-06-2115.8016.3016.800.00-314318.45%
HON250117P001900002023-09-28 11:17AM EDT2025-01-1716.7019.7020.100.00-348817.87%
HON260116P001900002023-09-27 12:55PM EDT2026-01-1620.9223.3025.200.00-3218.13%