UK markets close in 49 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.47-1.40 (-0.71%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240412C001900002024-04-04 2:30PM EDT2024-04-127.755.007.200.00-133560.99%
HON240419C001900002024-04-11 2:16PM EDT2024-04-197.306.106.300.00-123024.05%
HON240426C001900002024-04-10 1:22PM EDT2024-04-267.907.607.900.00-5629.92%
HON240510C001900002024-04-05 1:06PM EDT2024-05-1011.008.208.900.00-1126.56%
HON240517C001900002024-04-11 3:29PM EDT2024-05-179.908.709.100.00-6929624.73%
HON240621C001900002024-04-10 3:37PM EDT2024-06-2110.6310.3010.700.00-930822.58%
HON240920C001900002024-04-11 10:01AM EDT2024-09-2014.2014.5014.900.00-52823.38%
HON250117C001900002024-04-08 10:27AM EDT2025-01-1721.5019.4019.800.00-10054425.13%
HON260116C001900002024-04-05 10:01AM EDT2026-01-1629.8028.8029.700.00-23326.42%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240412P001900002024-04-10 3:38PM EDT2024-04-120.100.050.750.00-83251.86%
HON240419P001900002024-04-11 12:42PM EDT2024-04-190.470.500.650.00-121,13221.83%
HON240426P001900002024-04-11 1:43PM EDT2024-04-261.601.752.000.00-199826.81%
HON240503P001900002024-04-12 9:52AM EDT2024-05-032.202.202.35-0.10-4.35%245924.24%
HON240510P001900002024-04-11 3:18PM EDT2024-05-102.132.452.700.00-13522.91%
HON240517P001900002024-04-11 2:48PM EDT2024-05-172.563.103.200.00-161,10322.82%
HON240621P001900002024-04-11 2:57PM EDT2024-06-213.614.204.400.00-182,12120.03%
HON240920P001900002024-04-12 10:10AM EDT2024-09-207.007.007.10+0.35+5.26%882418.74%
HON250117P001900002024-04-11 3:52PM EDT2025-01-179.209.7010.000.00-121,06318.63%
HON250620P001900002024-04-10 12:22PM EDT2025-06-2012.5512.2012.900.00-18518.49%
HON260116P001900002024-04-10 3:30PM EDT2026-01-1614.8014.8016.000.00-25518.27%