UK markets close in 1 hour 35 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.89-0.92 (-0.52%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C001900002022-09-23 2:41PM EDT2022-10-070.150.000.400.00-11860.94%
HON221014C001900002022-10-05 1:28PM EDT2022-10-140.200.000.150.00-114327.10%
HON221021C001900002022-10-04 3:59PM EDT2022-10-210.450.200.350.00-10584324.51%
HON221028C001900002022-10-05 10:11AM EDT2022-10-280.900.801.100.00-22228.55%
HON221104C001900002022-10-04 12:26PM EDT2022-11-041.651.051.700.00-93329.37%
HON221111C001900002022-10-03 2:28PM EDT2022-11-111.200.000.000.00--16.25%
HON221118C001900002022-10-05 3:13PM EDT2022-11-182.751.902.100.00-3534026.44%
HON221216C001900002022-10-05 10:33AM EDT2022-12-163.103.103.600.00-31,27226.53%
HON230120C001900002022-10-05 3:52PM EDT2023-01-205.835.005.300.00-3573226.75%
HON230317C001900002022-10-05 3:32PM EDT2023-03-178.727.308.000.00-317327.77%
HON230616C001900002022-10-05 3:37PM EDT2023-06-1612.5011.2011.700.00-3224428.70%
HON240119C001900002022-10-04 12:21PM EDT2024-01-1918.5017.5019.200.00-180030.48%
HON250117C001900002022-09-30 3:10PM EDT2025-01-1722.0024.8026.700.00-123729.92%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P001900002022-09-23 3:03PM EDT2022-10-0719.4812.3014.300.00-3060.35%
HON221014P001900002022-09-30 12:45PM EDT2022-10-1420.5211.5014.600.00-101250.95%
HON221021P001900002022-10-04 1:51PM EDT2022-10-2112.8712.9014.200.00-841134.13%
HON221028P001900002022-09-28 1:30PM EDT2022-10-2817.0013.5014.900.00-42134.25%
HON221118P001900002022-10-04 1:51PM EDT2022-11-1815.0715.2016.100.00-82831.00%
HON221216P001900002022-09-30 3:32PM EDT2022-12-1624.0016.2017.100.00-1563027.97%
HON230120P001900002022-09-30 10:15AM EDT2023-01-2022.8017.4017.900.00-101,52625.30%
HON230317P001900002022-09-23 3:15PM EDT2023-03-1723.8019.1020.100.00-21,34425.54%
HON230616P001900002022-10-03 11:18AM EDT2023-06-1625.1921.4023.300.00-119426.11%
HON240119P001900002022-09-26 3:45PM EDT2024-01-1929.7025.9027.100.00-86690023.99%
HON250117P001900002022-09-27 2:48PM EDT2025-01-1734.1229.7031.200.00--23321.89%