Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210C00190000 | 2023-01-18 2:18PM EST | 2023-02-10 | 17.19 | 12.40 | 13.50 | 0.00 | - | - | 3 | 46.19% |
| HON230217C00190000 | 2023-02-02 11:20AM EST | 2023-02-17 | 13.10 | 13.20 | 14.00 | 0.00 | - | 13 | 41 | 36.99% |
| HON230224C00190000 | 2023-02-03 1:30PM EST | 2023-02-24 | 13.65 | 13.20 | 14.40 | -0.35 | -2.50% | 1 | 2 | 33.03% |
| HON230317C00190000 | 2023-02-02 10:08AM EST | 2023-03-17 | 14.30 | 14.50 | 15.30 | 0.00 | - | 3 | 220 | 27.66% |
| HON230616C00190000 | 2023-02-02 2:30PM EST | 2023-06-16 | 22.93 | 19.50 | 20.20 | 0.00 | - | 1 | 838 | 27.36% |
| HON240119C00190000 | 2023-01-20 1:43PM EST | 2024-01-19 | 29.60 | 27.90 | 29.10 | 0.00 | - | 3 | 807 | 29.05% |
| HON250117C00190000 | 2023-02-03 2:10PM EST | 2025-01-17 | 37.41 | 36.30 | 38.70 | +3.81 | +11.34% | 12 | 290 | 29.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210P00190000 | 2023-02-03 2:04PM EST | 2023-02-10 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 5 | 54 | 33.69% |
| HON230217P00190000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 41 | 819 | 29.32% |
| HON230224P00190000 | 2023-02-03 3:45PM EST | 2023-02-24 | 1.05 | 0.75 | 1.15 | +0.15 | +16.67% | 14 | 99 | 28.44% |
| HON230303P00190000 | 2023-02-03 12:59PM EST | 2023-03-03 | 1.35 | 1.10 | 1.55 | -0.50 | -27.03% | 65 | 33 | 27.34% |
| HON230317P00190000 | 2023-02-03 3:45PM EST | 2023-03-17 | 2.25 | 2.05 | 2.25 | +0.57 | +33.93% | 144 | 3,501 | 25.89% |
| HON230616P00190000 | 2023-02-03 3:01PM EST | 2023-06-16 | 5.90 | 5.70 | 6.00 | +1.00 | +20.41% | 171 | 4,189 | 23.86% |
| HON230915P00190000 | 2023-02-03 1:06PM EST | 2023-09-15 | 8.40 | 7.70 | 8.70 | +1.00 | +13.51% | 5 | 17 | 23.16% |
| HON240119P00190000 | 2023-02-03 12:14PM EST | 2024-01-19 | 10.70 | 10.70 | 11.60 | -0.60 | -5.31% | 1 | 935 | 22.53% |
| HON250117P00190000 | 2023-02-02 1:50PM EST | 2025-01-17 | 15.70 | 15.20 | 17.80 | 0.00 | - | 2 | 272 | 21.67% |
© 2023 Yahoo. All rights reserved.
