UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240405C001900002024-03-28 1:03PM EDT2024-04-0516.2014.3017.30+2.30+16.55%1317162.31%
HON240412C001900002024-03-15 3:49PM EDT2024-04-129.6314.1017.600.00-12248.12%
HON240419C001900002024-03-27 3:39PM EDT2024-04-1915.2215.5016.900.00-69234.55%
HON240426C001900002024-03-27 10:14AM EDT2024-04-2615.1016.1018.700.00-1141.07%
HON240517C001900002024-03-27 9:30AM EDT2024-05-1715.5017.2019.400.00-215534.22%
HON240621C001900002024-03-28 10:16AM EDT2024-06-2118.5017.7018.70+1.03+5.90%1531623.98%
HON240920C001900002024-03-28 9:58AM EDT2024-09-2022.5021.9024.20+0.50+2.27%12228.16%
HON250117C001900002024-03-27 2:15PM EDT2025-01-1725.5626.4026.900.00-244425.84%
HON260116C001900002024-03-19 2:30PM EDT2026-01-1631.2033.5036.400.00-52726.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240405P001900002024-03-28 11:45AM EDT2024-04-050.050.000.05-0.03-37.50%1418125.00%
HON240412P001900002024-03-28 10:50AM EDT2024-04-120.110.000.150.00-11922.02%
HON240419P001900002024-03-28 2:44PM EDT2024-04-190.200.150.25-0.05-20.00%1299320.17%
HON240426P001900002024-03-28 3:51PM EDT2024-04-260.600.600.70-0.17-22.08%76822.71%
HON240503P001900002024-03-26 11:44AM EDT2024-05-031.500.650.850.00-2321.58%
HON240517P001900002024-03-28 2:04PM EDT2024-05-171.201.151.30-0.20-14.29%34421.03%
HON240621P001900002024-03-28 3:06PM EDT2024-06-211.951.903.00-0.15-7.14%382,10022.49%
HON240920P001900002024-03-25 12:44PM EDT2024-09-205.504.004.300.00-1282018.58%
HON250117P001900002024-03-27 1:08PM EDT2025-01-176.906.606.900.00-11,03918.58%
HON250620P001900002024-03-28 2:43PM EDT2025-06-209.179.009.60+0.07+0.77%194418.45%
HON260116P001900002024-03-25 9:36AM EDT2026-01-1613.5011.6012.300.00-15517.96%