Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240816C00190000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 14.00 | 12.20 | 15.50 | -1.50 | -9.68% | 167 | 23 | 39.75% |
| HON240920C00190000 | 2024-07-25 11:51AM EDT | 2024-09-20 | 16.50 | 14.50 | 16.90 | 0.00 | - | 2 | 263 | 29.85% |
| HON241220C00190000 | 2024-07-26 12:53PM EDT | 2024-12-20 | 20.00 | 18.70 | 20.80 | -12.10 | -37.69% | 2 | 12 | 27.16% |
| HON250117C00190000 | 2024-07-26 12:36PM EDT | 2025-01-17 | 19.20 | 20.10 | 20.50 | -11.30 | -37.05% | 1 | 376 | 24.29% |
| HON250620C00190000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 23.30 | 23.60 | 25.80 | 0.00 | - | 3 | 6 | 25.26% |
| HON260116C00190000 | 2024-07-26 3:57PM EDT | 2026-01-16 | 30.80 | 30.50 | 31.40 | 0.00 | - | 2 | 26 | 25.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00190000 | 2024-07-26 12:54PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 47 | 45 | 36.13% |
| HON240809P00190000 | 2024-07-25 3:52PM EDT | 2024-08-09 | 0.41 | 0.20 | 0.35 | +0.06 | +17.14% | 2 | 24 | 23.95% |
| HON240816P00190000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | +0.08 | +11.94% | 213 | 120 | 24.17% |
| HON240823P00190000 | 2024-07-26 11:17AM EDT | 2024-08-23 | 0.85 | 0.70 | 0.90 | +0.04 | +4.94% | 2 | 30 | 22.17% |
| HON240830P00190000 | 2024-07-26 10:28AM EDT | 2024-08-30 | 1.30 | 0.85 | 1.20 | +0.44 | +51.16% | - | - | 21.89% |
| HON240920P00190000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | -0.02 | -1.16% | 118 | 1,094 | 19.74% |
| HON241220P00190000 | 2024-07-26 2:43PM EDT | 2024-12-20 | 4.45 | 4.30 | 4.50 | +0.05 | +1.14% | 38 | 184 | 19.23% |
| HON250117P00190000 | 2024-07-25 1:19PM EDT | 2025-01-17 | 4.50 | 4.90 | 5.20 | -0.20 | -4.26% | 1 | 1,323 | 19.10% |
| HON250620P00190000 | 2024-07-25 1:52PM EDT | 2025-06-20 | 9.65 | 6.30 | 10.70 | +1.60 | +19.88% | 1 | 934 | 21.95% |
| HON260116P00190000 | 2024-07-26 12:13PM EDT | 2026-01-16 | 12.00 | 9.60 | 12.10 | +0.28 | +2.39% | 2 | 515 | 18.70% |
| HON261218P00190000 | 2024-07-05 3:39PM EDT | 2026-12-18 | 12.05 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 19.75% |
© 2024 Yahoo. All rights reserved.