UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.43-1.01 (-0.52%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230922C002000002023-09-21 11:17AM EDT2023-09-220.030.000.05-0.12-80.00%339524.81%
HON230929C002000002023-09-21 9:48AM EDT2023-09-290.200.150.25-0.34-62.96%4215916.75%
HON231006C002000002023-09-21 9:51AM EDT2023-10-060.470.500.65-0.28-37.33%316816.94%
HON231013C002000002023-09-20 1:01PM EDT2023-10-131.600.851.050.00-512117.07%
HON231020C002000002023-09-21 11:45AM EDT2023-10-201.401.301.40-0.10-6.67%402,01016.98%
HON231027C002000002023-09-21 9:46AM EDT2023-10-272.152.352.50-1.25-36.76%1119220.53%
HON231117C002000002023-09-21 11:36AM EDT2023-11-173.333.303.50-0.27-7.50%1849419.96%
HON231215C002000002023-09-21 12:29PM EDT2023-12-154.504.404.60-0.30-6.25%6215,24819.50%
HON240119C002000002023-09-21 12:21PM EDT2024-01-196.206.106.20-0.33-5.05%291,73520.17%
HON240315C002000002023-09-20 9:45AM EDT2024-03-159.858.608.800.00-120721.60%
HON240621C002000002023-09-20 2:14PM EDT2024-06-2113.6012.6012.900.00-1521523.48%
HON250117C002000002023-09-20 12:40PM EDT2025-01-1721.4619.1020.200.00-149925.89%
HON260116C002000002023-09-11 1:08PM EDT2026-01-1623.4527.8029.400.00--127.41%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230922P002000002023-09-21 10:05AM EDT2023-09-226.806.506.70+1.41+26.16%2130.18%
HON230929P002000002023-09-20 10:03AM EDT2023-09-293.696.606.900.00-71618.12%
HON231020P002000002023-09-21 9:53AM EDT2023-10-207.707.107.40+2.73+54.93%41313.59%
HON231027P002000002023-09-07 11:29AM EDT2023-10-2716.028.008.200.00--016.44%
HON231117P002000002023-09-20 10:22AM EDT2023-11-177.009.109.300.00-255617.24%
HON231215P002000002023-09-20 11:35AM EDT2023-12-157.909.8010.000.00-2551116.20%
HON240119P002000002023-09-20 10:29AM EDT2024-01-198.4010.5010.800.00-31,69415.58%
HON240315P002000002023-09-20 1:07PM EDT2024-03-1510.1012.1012.400.00-2261915.99%
HON240621P002000002023-09-18 2:05PM EDT2024-06-2113.0014.3014.600.00-227416.18%
HON250117P002000002023-09-20 10:30AM EDT2025-01-1716.3717.9018.300.00-116616.39%
HON260116P002000002023-09-13 10:09AM EDT2026-01-1622.7022.1022.600.00--7716.05%