UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930C002000002022-09-20 3:39PM EDT2022-09-300.050.000.200.00-117054.10%
HON221007C002000002022-09-15 2:39PM EDT2022-10-070.100.000.350.00-722847.61%
HON221014C002000002022-09-23 9:30AM EDT2022-10-140.230.000.35-0.01-4.17%22038.87%
HON221021C002000002022-09-23 3:10PM EDT2022-10-210.100.000.20-0.15-60.00%651230.27%
HON221028C002000002022-09-19 3:45PM EDT2022-10-280.500.000.550.00-13133.13%
HON221118C002000002022-09-23 1:47PM EDT2022-11-180.450.350.50-0.10-18.18%18225.64%
HON221216C002000002022-09-23 2:49PM EDT2022-12-160.900.901.05-0.24-21.05%454,67025.09%
HON230120C002000002022-09-23 3:56PM EDT2023-01-201.901.902.30-0.35-15.56%8172,53226.73%
HON230317C002000002022-09-23 2:11PM EDT2023-03-173.703.503.80-0.33-8.19%32,92826.54%
HON230616C002000002022-09-23 3:15PM EDT2023-06-166.506.206.70-0.40-5.80%1331227.61%
HON240119C002000002022-09-22 3:02PM EDT2024-01-1913.0812.0013.000.00-290129.19%
HON250117C002000002022-09-15 3:52PM EDT2025-01-1722.2519.1020.800.00-62229.69%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930P002000002022-08-29 11:32AM EDT2022-09-309.6327.8029.800.00-42759.47%
HON221014P002000002022-09-13 12:33PM EDT2022-10-1427.6227.6029.80+15.12+120.96%11151.83%
HON221021P002000002022-09-22 10:01AM EDT2022-10-2128.4627.3030.500.00-233051.59%
HON221028P002000002022-09-16 10:41AM EDT2022-10-2823.2027.0030.600.00--146.92%
HON221118P002000002022-09-19 9:30AM EDT2022-11-1824.1028.5029.400.00-1428.48%
HON221216P002000002022-09-23 9:32AM EDT2022-12-1629.2829.2029.90+4.58+18.54%4017126.53%
HON230120P002000002022-09-20 3:54PM EDT2023-01-2028.1829.5030.30+3.32+13.35%201,16224.17%
HON230317P002000002022-09-13 1:09PM EDT2023-03-1719.0030.8031.700.00-15,04124.50%
HON230616P002000002022-09-23 9:32AM EDT2023-06-1631.2132.2033.60+2.01+6.88%40024.13%
HON240119P002000002022-09-09 10:03AM EDT2024-01-1925.1035.6036.600.00-1172122.37%