UK markets close in 29 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.99-3.05 (-1.57%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419C002000002024-04-16 10:05AM EDT2024-04-190.050.000.10-0.20-80.00%71,18026.07%
HON240426C002000002024-04-16 10:45AM EDT2024-04-260.950.801.00-0.68-43.04%1130329.44%
HON240503C002000002024-04-16 10:07AM EDT2024-05-031.051.101.35-0.89-45.88%196325.92%
HON240510C002000002024-04-16 10:19AM EDT2024-05-101.601.351.65-0.90-36.00%115923.96%
HON240517C002000002024-04-16 10:34AM EDT2024-05-171.731.701.85-0.92-34.72%372922.30%
HON240524C002000002024-04-11 10:17AM EDT2024-05-243.201.852.150.00--021.68%
HON240621C002000002024-04-16 10:43AM EDT2024-06-213.103.003.20-1.15-27.06%601,33820.28%
HON240920C002000002024-04-16 10:39AM EDT2024-09-206.746.607.00-1.20-15.11%372821.29%
HON250117C002000002024-04-15 3:26PM EDT2025-01-1713.1011.2011.600.00-480223.14%
HON250620C002000002024-04-10 2:31PM EDT2025-06-2018.1515.7016.200.00-5724.12%
HON260116C002000002024-04-11 10:55AM EDT2026-01-1621.8020.7022.30-1.85-7.82%14725.82%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419P002000002024-04-15 1:05PM EDT2024-04-196.168.809.500.00-1685538.38%
HON240426P002000002024-04-16 9:53AM EDT2024-04-269.459.409.80+2.65+38.97%15027.03%
HON240503P002000002024-04-12 2:41PM EDT2024-05-036.789.7010.200.00-12924.63%
HON240510P002000002024-04-15 3:24PM EDT2024-05-108.108.6011.100.00-3914026.72%
HON240517P002000002024-04-16 10:45AM EDT2024-05-1710.6010.6011.00+2.10+24.85%5897823.08%
HON240621P002000002024-04-15 3:49PM EDT2024-06-219.6011.2011.800.00-2897718.86%
HON240920P002000002024-04-15 12:30PM EDT2024-09-2012.0013.6013.900.00-72,07616.90%
HON250117P002000002024-04-15 12:16PM EDT2025-01-1714.2016.0016.300.00-1773016.55%
HON250620P002000002024-04-12 1:02PM EDT2025-06-2017.0018.4019.000.00-12816.61%
HON260116P002000002024-03-28 2:43PM EDT2026-01-1615.2820.9021.600.00-1910916.22%