UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.41 -0.06 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210C002000002023-02-07 12:56PM EST2023-02-105.605.706.10+1.30+30.23%13128.98%
HON230217C002000002023-02-07 1:02PM EST2023-02-177.297.007.20+2.69+58.48%378727.53%
HON230224C002000002023-02-06 11:12AM EST2023-02-245.907.307.800.00-386125.34%
HON230303C002000002023-02-07 1:09PM EST2023-03-038.007.708.40+0.10+1.27%6624.63%
HON230310C002000002023-02-06 10:12AM EST2023-03-106.108.208.800.00-1323.58%
HON230317C002000002023-02-07 3:11PM EST2023-03-178.278.909.20+0.32+4.03%1136,56922.99%
HON230324C002000002023-02-02 1:35PM EST2023-03-2410.509.4010.100.00--424.48%
HON230616C002000002023-02-07 1:08PM EST2023-06-1614.8014.5014.80+1.20+8.82%1737224.60%
HON230915C002000002023-02-03 10:14AM EST2023-09-1517.6018.5019.300.00-1826.13%
HON240119C002000002023-02-06 2:50PM EST2024-01-1922.6223.7024.700.00-394527.79%
HON250117C002000002023-02-03 10:19AM EST2025-01-1731.9533.0034.900.00-18928.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210P002000002023-02-07 3:57PM EST2023-02-100.290.250.40-0.48-62.34%4112624.66%
HON230217P002000002023-02-07 3:49PM EST2023-02-171.351.201.35-0.50-27.03%761,15824.29%
HON230224P002000002023-02-07 3:04PM EST2023-02-242.301.952.20-1.60-41.03%67624.54%
HON230303P002000002023-02-07 3:04PM EST2023-03-032.852.452.75-0.77-21.27%54223.71%
HON230310P002000002023-02-06 1:11PM EST2023-03-104.202.953.500.00-31624.36%
HON230317P002000002023-02-07 3:53PM EST2023-03-173.613.503.70-0.79-17.95%1876,19422.88%
HON230324P002000002023-02-07 1:35PM EST2023-03-245.303.704.30+0.20+3.92%131123.28%
HON230616P002000002023-02-07 12:41PM EST2023-06-168.807.708.00-0.01-0.11%6679021.80%
HON230915P002000002023-02-03 1:04PM EST2023-09-1511.8010.3010.800.00-86121.26%
HON240119P002000002023-02-07 3:00PM EST2024-01-1913.6013.1013.80-1.30-8.72%299920.83%
HON250117P002000002023-01-26 2:38PM EST2025-01-1719.3318.7019.600.00-13919.77%