Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00202500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 2.51 | 2.40 | 2.60 | -0.29 | -10.36% | 431 | - | 22.14% |
| HON240809C00202500 | 2024-07-26 1:49PM EDT | 2024-08-09 | 2.95 | 3.30 | 3.60 | -1.05 | -26.25% | 21 | - | 21.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00202500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.10 | 2.05 | 2.25 | -0.32 | -13.22% | 144 | 32 | 21.16% |
| HON240809P00202500 | 2024-07-26 1:07PM EDT | 2024-08-09 | 2.65 | 2.00 | 3.00 | -0.35 | -11.67% | 10 | - | 19.70% |
© 2024 Yahoo. All rights reserved.