Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON230922C00202500 | 2023-09-19 1:42PM EDT | 2023-09-22 | 0.05 | - | 0.20 | 0.00 | - | 1 | 12 | 78.71% |
HON230929C00202500 | 2023-09-21 10:55AM EDT | 2023-09-29 | 0.08 | 0.00 | 0.10 | 0.00 | - | 37 | 21 | 24.32% |