UK markets close in 7 hours 57 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.36-0.36 (-0.19%)
At close: 04:00PM EDT
190.18 -0.18 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419C002025002024-04-17 11:29AM EDT2024-04-190.050.000.000.00-6025.00%
HON240426C002025002024-04-17 2:54PM EDT2024-04-260.430.000.000.00-8012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419P002025002024-04-17 1:57PM EDT2024-04-1912.900.000.000.00-5300.00%