Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221007C00210000 | 2022-09-27 1:17PM EDT | 2022-10-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 126.42% |
| HON221014C00210000 | 2022-09-12 1:27PM EDT | 2022-10-14 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 58.98% |
| HON221021C00210000 | 2022-09-30 2:47PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 8 | 252 | 51.56% |
| HON221028C00210000 | 2022-09-09 3:50PM EDT | 2022-10-28 | 1.07 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 45.80% |
| HON221118C00210000 | 2022-09-27 10:53AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 34.35% |
| HON221216C00210000 | 2022-09-30 2:44PM EDT | 2022-12-16 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 15 | 1,335 | 28.05% |
| HON230120C00210000 | 2022-09-30 12:31PM EDT | 2023-01-20 | 0.65 | 0.60 | 0.65 | -0.12 | -15.58% | 13 | 1,937 | 26.22% |
| HON230317C00210000 | 2022-09-30 3:49PM EDT | 2023-03-17 | 1.60 | 1.35 | 1.75 | -0.28 | -14.89% | 10 | 3,656 | 27.19% |
| HON230616C00210000 | 2022-09-29 1:50PM EDT | 2023-06-16 | 3.80 | 3.10 | 3.50 | 0.00 | - | 1 | 621 | 27.10% |
| HON240119C00210000 | 2022-09-30 11:19AM EDT | 2024-01-19 | 9.10 | 7.70 | 8.40 | +0.20 | +2.25% | 2 | 648 | 28.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221007P00210000 | 2022-08-30 1:32PM EDT | 2022-10-07 | 19.90 | 40.10 | 41.30 | 0.00 | - | - | 0 | 0.00% |
| HON221021P00210000 | 2022-09-15 3:12PM EDT | 2022-10-21 | 33.22 | 41.40 | 43.80 | 0.00 | - | 2 | 0 | 64.11% |
| HON221216P00210000 | 2022-09-28 9:54AM EDT | 2022-12-16 | 38.60 | 42.90 | 44.00 | 0.00 | - | 1 | 241 | 34.69% |
| HON230120P00210000 | 2022-09-29 12:49PM EDT | 2023-01-20 | 40.77 | 42.60 | 44.40 | 0.00 | - | 2 | 471 | 31.26% |
| HON230317P00210000 | 2022-09-26 11:01AM EDT | 2023-03-17 | 39.80 | 43.00 | 45.10 | 0.00 | - | 1 | 40 | 28.57% |
| HON230616P00210000 | 2022-09-23 1:21PM EDT | 2023-06-16 | 40.18 | 43.70 | 45.00 | 0.00 | - | 50 | 305 | 22.67% |
| HON240119P00210000 | 2022-09-28 11:44AM EDT | 2024-01-19 | 42.40 | 45.40 | 47.10 | 0.00 | - | 1 | 875 | 21.11% |
© 2022 Yahoo. All rights reserved.
