UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.26+3.18 (+1.66%)
At close: 04:00PM EDT
194.68 +0.42 (+0.22%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240426C002100002024-04-19 3:33PM EDT2024-04-260.130.050.15+0.03+30.00%211834.96%
HON240503C002100002024-04-19 9:45AM EDT2024-05-030.150.150.35-0.07-31.82%37128.37%
HON240510C002100002024-04-18 11:37AM EDT2024-05-100.220.250.550.00-32525.59%
HON240517C002100002024-04-19 2:59PM EDT2024-05-170.450.450.55+0.10+28.57%121,05722.02%
HON240524C002100002024-04-18 9:42AM EDT2024-05-240.450.500.750.00-1321.39%
HON240531C002100002024-04-15 2:05PM EDT2024-05-310.950.600.950.00-4620.92%
HON240621C002100002024-04-19 3:37PM EDT2024-06-211.251.251.45+0.35+38.89%224,77519.58%
HON240920C002100002024-04-19 3:57PM EDT2024-09-204.504.204.70+1.19+35.95%292120.69%
HON250117C002100002024-04-19 3:07PM EDT2025-01-178.408.509.20+1.39+19.83%131,18322.80%
HON250620C002100002024-04-19 3:47PM EDT2025-06-2012.9012.8013.40+1.80+16.22%56723.37%
HON260116C002100002024-04-16 3:08PM EDT2026-01-1617.1817.8018.900.00-310524.55%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240426P002100002024-04-17 1:57PM EDT2024-04-2617.9014.2017.500.00-58067.60%
HON240510P002100002024-04-03 3:15PM EDT2024-05-1012.4013.5018.200.00-11142.31%
HON240517P002100002024-04-18 10:25AM EDT2024-05-1717.4014.0018.600.00-531338.87%
HON240621P002100002024-04-16 12:22PM EDT2024-06-2119.3016.4019.000.00-1032927.21%
HON240920P002100002024-04-18 12:54PM EDT2024-09-2021.1018.1020.500.00-110920.85%
HON250117P002100002024-04-16 10:35AM EDT2025-01-1722.6020.0021.000.00-250516.49%
HON250620P002100002024-04-04 12:35PM EDT2025-06-2019.4222.1023.400.00-1116.31%
HON260116P002100002024-03-20 2:40PM EDT2026-01-1621.5924.3025.500.00-211215.51%