UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.97-3.10 (-1.82%)
At close: 04:00PM EDT
167.30 +0.33 (+0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C002100002022-09-27 1:17PM EDT2022-10-070.050.002.150.00-412126.42%
HON221014C002100002022-09-12 1:27PM EDT2022-10-140.300.000.300.00--158.98%
HON221021C002100002022-09-30 2:47PM EDT2022-10-210.130.000.250.00-825251.56%
HON221028C002100002022-09-09 3:50PM EDT2022-10-281.070.000.300.00-1145.80%
HON221118C002100002022-09-27 10:53AM EDT2022-11-180.100.000.300.00-11034.35%
HON221216C002100002022-09-30 2:44PM EDT2022-12-160.270.200.35-0.03-10.00%151,33528.05%
HON230120C002100002022-09-30 12:31PM EDT2023-01-200.650.600.65-0.12-15.58%131,93726.22%
HON230317C002100002022-09-30 3:49PM EDT2023-03-171.601.351.75-0.28-14.89%103,65627.19%
HON230616C002100002022-09-29 1:50PM EDT2023-06-163.803.103.500.00-162127.10%
HON240119C002100002022-09-30 11:19AM EDT2024-01-199.107.708.40+0.20+2.25%264828.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007P002100002022-08-30 1:32PM EDT2022-10-0719.9040.1041.300.00--00.00%
HON221021P002100002022-09-15 3:12PM EDT2022-10-2133.2241.4043.800.00-2064.11%
HON221216P002100002022-09-28 9:54AM EDT2022-12-1638.6042.9044.000.00-124134.69%
HON230120P002100002022-09-29 12:49PM EDT2023-01-2040.7742.6044.400.00-247131.26%
HON230317P002100002022-09-26 11:01AM EDT2023-03-1739.8043.0045.100.00-14028.57%
HON230616P002100002022-09-23 1:21PM EDT2023-06-1640.1843.7045.000.00-5030522.67%
HON240119P002100002022-09-28 11:44AM EDT2024-01-1942.4045.4047.100.00-187521.11%