UK markets open in 4 hours 43 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.22-3.25 (-1.58%)
At close: 04:00PM EST
202.25 +0.03 (+0.01%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210C002100002023-02-08 12:58PM EST2023-02-100.050.050.10-0.15-75.00%1046331.06%
HON230217C002100002023-02-08 3:49PM EST2023-02-170.440.450.60-0.96-68.57%161,24923.41%
HON230224C002100002023-02-08 2:45PM EST2023-02-240.750.750.90-1.15-60.53%312320.31%
HON230303C002100002023-02-08 12:25PM EST2023-03-031.451.101.350.00-99319.98%
HON230310C002100002023-02-08 10:22AM EST2023-03-102.301.551.85+0.20+9.52%23320.20%
HON230317C002100002023-02-08 3:36PM EST2023-03-172.102.152.30-1.10-34.38%6647,64220.28%
HON230324C002100002023-02-07 12:45PM EST2023-03-243.402.502.850.00-1520.84%
HON230616C002100002023-02-08 9:34AM EST2023-06-168.007.307.50-0.55-6.43%1094722.51%
HON230915C002100002023-02-08 2:43PM EST2023-09-1511.0011.2011.80-1.50-12.00%410724.17%
HON240119C002100002023-02-08 3:50PM EST2024-01-1916.2016.1016.60-1.80-10.00%1186325.39%
HON250117C002100002023-02-06 11:09AM EST2025-01-1726.2026.3027.700.00-17027.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210P002100002023-02-06 10:17AM EST2023-02-108.907.608.400.00-13550.24%
HON230217P002100002023-02-07 12:40PM EST2023-02-177.507.808.300.00-1063722.34%
HON230224P002100002023-02-07 10:39AM EST2023-02-248.588.309.500.00-25626.73%
HON230303P002100002023-02-02 9:34AM EST2023-03-0312.088.909.900.00-23224.68%
HON230317P002100002023-02-08 12:51PM EST2023-03-179.9610.0010.50+1.33+15.41%325,09122.16%
HON230616P002100002023-02-07 9:37AM EST2023-06-1613.5013.9014.200.00-51,36520.20%
HON230915P002100002023-02-02 10:41AM EST2023-09-1516.1016.0017.200.00-12120.35%
HON240119P002100002023-02-02 11:16AM EST2024-01-1919.4019.0019.500.00-291,02519.18%
HON250117P002100002023-02-07 11:50AM EST2025-01-1723.7224.4025.400.00-615518.65%