Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00210000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 0.34 | 0.30 | 0.45 | -0.31 | -47.69% | 254 | 123 | 23.05% |
| HON240809C00210000 | 2024-07-26 2:32PM EDT | 2024-08-09 | 0.70 | 0.70 | 0.85 | -0.40 | -36.36% | 94 | 41 | 20.34% |
| HON240816C00210000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | -0.18 | -14.06% | 1,034 | 1,285 | 18.40% |
| HON240823C00210000 | 2024-07-26 12:47PM EDT | 2024-08-23 | 2.80 | 1.15 | 1.45 | +0.99 | +54.70% | 22 | 37 | 17.97% |
| HON240830C00210000 | 2024-07-26 12:50PM EDT | 2024-08-30 | 2.40 | 1.50 | 1.95 | -0.25 | -9.43% | 9 | 5 | 18.51% |
| HON240920C00210000 | 2024-07-26 2:56PM EDT | 2024-09-20 | 3.00 | 2.65 | 2.85 | 0.00 | - | 257 | 2,112 | 17.88% |
| HON241220C00210000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 7.10 | 7.10 | 7.30 | -0.72 | -9.21% | 154 | 292 | 20.17% |
| HON250117C00210000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 8.39 | 8.20 | 8.50 | -0.51 | -5.73% | 14 | 1,856 | 20.67% |
| HON250321C00210000 | 2024-07-25 11:04AM EDT | 2025-03-21 | 11.53 | 10.40 | 11.10 | 0.00 | - | 6 | 8 | 21.74% |
| HON250620C00210000 | 2024-07-26 2:11PM EDT | 2025-06-20 | 13.81 | 13.30 | 14.10 | -0.19 | -1.36% | 3 | 326 | 22.41% |
| HON260116C00210000 | 2024-07-24 3:17PM EDT | 2026-01-16 | 27.70 | 19.20 | 20.30 | 0.00 | - | 4 | 83 | 23.82% |
| HON261218C00210000 | 2024-07-26 12:59PM EDT | 2026-12-18 | 29.00 | 25.40 | 28.30 | +1.00 | +3.57% | 3 | 14 | 25.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00210000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 7.40 | 6.50 | 7.80 | +0.85 | +12.98% | 51 | 65 | 24.46% |
| HON240809P00210000 | 2024-07-25 3:16PM EDT | 2024-08-09 | 7.66 | 6.60 | 8.00 | 0.00 | - | 53 | 79 | 19.31% |
| HON240816P00210000 | 2024-07-26 1:57PM EDT | 2024-08-16 | 9.30 | 8.10 | 8.80 | +0.82 | +9.67% | 215 | 2,949 | 21.34% |
| HON240823P00210000 | 2024-07-25 10:06AM EDT | 2024-08-23 | 9.00 | 7.10 | 9.20 | 0.00 | - | 23 | 34 | 20.64% |
| HON240830P00210000 | 2024-07-26 11:31AM EDT | 2024-08-30 | 10.28 | 9.00 | 9.50 | +2.46 | +31.46% | 4 | 33 | 19.87% |
| HON240920P00210000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 9.90 | 9.60 | 9.90 | -0.20 | -1.98% | 281 | 907 | 17.16% |
| HON241220P00210000 | 2024-07-26 1:58PM EDT | 2024-12-20 | 12.80 | 12.30 | 12.70 | +1.20 | +10.34% | 4 | 330 | 16.45% |
| HON250117P00210000 | 2024-07-26 12:59PM EDT | 2025-01-17 | 12.50 | 12.60 | 13.30 | 0.00 | - | 54 | 1,119 | 16.19% |
| HON250620P00210000 | 2024-07-24 2:20PM EDT | 2025-06-20 | 11.90 | 16.00 | 16.70 | 0.00 | - | 214 | 156 | 16.34% |
| HON260116P00210000 | 2024-07-25 9:32AM EDT | 2026-01-16 | 20.61 | 19.50 | 20.10 | 0.00 | - | 1 | 160 | 16.25% |
| HON261218P00210000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 23.58 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 17.48% |
© 2024 Yahoo. All rights reserved.