UK markets open in 4 hours 43 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,376.64 +93.12 (+0.44%) CRUDE OIL
78.43 -0.04 (-0.05%) GOLD FUTURES
1,890.50 -0.20 (-0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,730.19 -604.68 (-3.13%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210C00210000 | 2023-02-08 12:58PM EST | 2023-02-10 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 10 | 463 | 31.06% |
| HON230217C00210000 | 2023-02-08 3:49PM EST | 2023-02-17 | 0.44 | 0.45 | 0.60 | -0.96 | -68.57% | 16 | 1,249 | 23.41% |
| HON230224C00210000 | 2023-02-08 2:45PM EST | 2023-02-24 | 0.75 | 0.75 | 0.90 | -1.15 | -60.53% | 3 | 123 | 20.31% |
| HON230303C00210000 | 2023-02-08 12:25PM EST | 2023-03-03 | 1.45 | 1.10 | 1.35 | 0.00 | - | 9 | 93 | 19.98% |
| HON230310C00210000 | 2023-02-08 10:22AM EST | 2023-03-10 | 2.30 | 1.55 | 1.85 | +0.20 | +9.52% | 2 | 33 | 20.20% |
| HON230317C00210000 | 2023-02-08 3:36PM EST | 2023-03-17 | 2.10 | 2.15 | 2.30 | -1.10 | -34.38% | 664 | 7,642 | 20.28% |
| HON230324C00210000 | 2023-02-07 12:45PM EST | 2023-03-24 | 3.40 | 2.50 | 2.85 | 0.00 | - | 1 | 5 | 20.84% |
| HON230616C00210000 | 2023-02-08 9:34AM EST | 2023-06-16 | 8.00 | 7.30 | 7.50 | -0.55 | -6.43% | 10 | 947 | 22.51% |
| HON230915C00210000 | 2023-02-08 2:43PM EST | 2023-09-15 | 11.00 | 11.20 | 11.80 | -1.50 | -12.00% | 4 | 107 | 24.17% |
| HON240119C00210000 | 2023-02-08 3:50PM EST | 2024-01-19 | 16.20 | 16.10 | 16.60 | -1.80 | -10.00% | 11 | 863 | 25.39% |
| HON250117C00210000 | 2023-02-06 11:09AM EST | 2025-01-17 | 26.20 | 26.30 | 27.70 | 0.00 | - | 1 | 70 | 27.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210P00210000 | 2023-02-06 10:17AM EST | 2023-02-10 | 8.90 | 7.60 | 8.40 | 0.00 | - | 1 | 35 | 50.24% |
| HON230217P00210000 | 2023-02-07 12:40PM EST | 2023-02-17 | 7.50 | 7.80 | 8.30 | 0.00 | - | 10 | 637 | 22.34% |
| HON230224P00210000 | 2023-02-07 10:39AM EST | 2023-02-24 | 8.58 | 8.30 | 9.50 | 0.00 | - | 2 | 56 | 26.73% |
| HON230303P00210000 | 2023-02-02 9:34AM EST | 2023-03-03 | 12.08 | 8.90 | 9.90 | 0.00 | - | 2 | 32 | 24.68% |
| HON230317P00210000 | 2023-02-08 12:51PM EST | 2023-03-17 | 9.96 | 10.00 | 10.50 | +1.33 | +15.41% | 32 | 5,091 | 22.16% |
| HON230616P00210000 | 2023-02-07 9:37AM EST | 2023-06-16 | 13.50 | 13.90 | 14.20 | 0.00 | - | 5 | 1,365 | 20.20% |
| HON230915P00210000 | 2023-02-02 10:41AM EST | 2023-09-15 | 16.10 | 16.00 | 17.20 | 0.00 | - | 1 | 21 | 20.35% |
| HON240119P00210000 | 2023-02-02 11:16AM EST | 2024-01-19 | 19.40 | 19.00 | 19.50 | 0.00 | - | 29 | 1,025 | 19.18% |
| HON250117P00210000 | 2023-02-07 11:50AM EST | 2025-01-17 | 23.72 | 24.40 | 25.40 | 0.00 | - | 6 | 155 | 18.65% |
© 2023 Yahoo. All rights reserved.
