UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.41 -0.06 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210C002200002023-02-06 11:31AM EST2023-02-100.050.000.050.00-15231.64%
HON230217C002200002023-02-07 2:26PM EST2023-02-170.050.050.10-0.03-37.50%222,81621.29%
HON230224C002200002023-02-07 10:28AM EST2023-02-240.100.050.30-0.05-33.33%118420.78%
HON230303C002200002023-02-03 10:32AM EST2023-03-030.270.200.400.00-83318.87%
HON230310C002200002023-02-07 2:07PM EST2023-03-100.350.300.70-0.05-12.50%4219.40%
HON230317C002200002023-02-07 3:41PM EST2023-03-170.730.700.90+0.13+21.67%814,69618.96%
HON230324C002200002023-02-07 12:56PM EST2023-03-240.961.001.30-0.22-18.64%3119.73%
HON230616C002200002023-02-07 3:53PM EST2023-06-164.804.604.90+0.50+11.63%1042,77220.99%
HON230915C002200002023-02-07 11:30AM EST2023-09-158.008.309.00+0.26+3.36%28823.00%
HON240119C002200002023-02-07 3:15PM EST2024-01-1912.9013.3014.00+0.40+3.20%1145024.77%
HON250117C002200002023-01-25 10:46AM EST2025-01-1723.8123.1025.000.00-37526.95%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230210P002200002023-02-02 1:07PM EST2023-02-1014.1014.1015.000.00-14049.17%
HON230217P002200002023-02-03 3:24PM EST2023-02-1717.3313.7015.500.00-22036.57%
HON230224P002200002023-01-23 2:41PM EST2023-02-2416.6614.0015.900.00-1932.15%
HON230303P002200002023-01-12 1:01PM EST2023-03-038.6914.5016.100.00--128.68%
HON230317P002200002023-02-07 1:55PM EST2023-03-1718.8015.3015.80+1.12+6.33%51,02721.27%
HON230616P002200002023-02-03 3:53PM EST2023-06-1620.3117.7018.400.00-127018.60%
HON230915P002200002023-02-02 1:20PM EST2023-09-1520.3019.9020.600.00-11011018.14%
HON240119P002200002023-01-26 2:58PM EST2024-01-1921.6022.4023.200.00-519717.95%
HON250117P002200002022-12-14 1:18PM EST2025-01-1726.6825.4027.300.00-24016.25%