UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.54 +3.43 (+4.63%) GOLD FUTURES
1,882.80 +3.30 (+0.18%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,258.71 +136.59 (+0.71%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210C00220000 | 2023-02-06 11:31AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 31.64% |
| HON230217C00220000 | 2023-02-07 2:26PM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 22 | 2,816 | 21.29% |
| HON230224C00220000 | 2023-02-07 10:28AM EST | 2023-02-24 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 184 | 20.78% |
| HON230303C00220000 | 2023-02-03 10:32AM EST | 2023-03-03 | 0.27 | 0.20 | 0.40 | 0.00 | - | 8 | 33 | 18.87% |
| HON230310C00220000 | 2023-02-07 2:07PM EST | 2023-03-10 | 0.35 | 0.30 | 0.70 | -0.05 | -12.50% | 4 | 2 | 19.40% |
| HON230317C00220000 | 2023-02-07 3:41PM EST | 2023-03-17 | 0.73 | 0.70 | 0.90 | +0.13 | +21.67% | 81 | 4,696 | 18.96% |
| HON230324C00220000 | 2023-02-07 12:56PM EST | 2023-03-24 | 0.96 | 1.00 | 1.30 | -0.22 | -18.64% | 3 | 1 | 19.73% |
| HON230616C00220000 | 2023-02-07 3:53PM EST | 2023-06-16 | 4.80 | 4.60 | 4.90 | +0.50 | +11.63% | 104 | 2,772 | 20.99% |
| HON230915C00220000 | 2023-02-07 11:30AM EST | 2023-09-15 | 8.00 | 8.30 | 9.00 | +0.26 | +3.36% | 2 | 88 | 23.00% |
| HON240119C00220000 | 2023-02-07 3:15PM EST | 2024-01-19 | 12.90 | 13.30 | 14.00 | +0.40 | +3.20% | 11 | 450 | 24.77% |
| HON250117C00220000 | 2023-01-25 10:46AM EST | 2025-01-17 | 23.81 | 23.10 | 25.00 | 0.00 | - | 3 | 75 | 26.95% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230210P00220000 | 2023-02-02 1:07PM EST | 2023-02-10 | 14.10 | 14.10 | 15.00 | 0.00 | - | 1 | 40 | 49.17% |
| HON230217P00220000 | 2023-02-03 3:24PM EST | 2023-02-17 | 17.33 | 13.70 | 15.50 | 0.00 | - | 2 | 20 | 36.57% |
| HON230224P00220000 | 2023-01-23 2:41PM EST | 2023-02-24 | 16.66 | 14.00 | 15.90 | 0.00 | - | 1 | 9 | 32.15% |
| HON230303P00220000 | 2023-01-12 1:01PM EST | 2023-03-03 | 8.69 | 14.50 | 16.10 | 0.00 | - | - | 1 | 28.68% |
| HON230317P00220000 | 2023-02-07 1:55PM EST | 2023-03-17 | 18.80 | 15.30 | 15.80 | +1.12 | +6.33% | 5 | 1,027 | 21.27% |
| HON230616P00220000 | 2023-02-03 3:53PM EST | 2023-06-16 | 20.31 | 17.70 | 18.40 | 0.00 | - | 1 | 270 | 18.60% |
| HON230915P00220000 | 2023-02-02 1:20PM EST | 2023-09-15 | 20.30 | 19.90 | 20.60 | 0.00 | - | 110 | 110 | 18.14% |
| HON240119P00220000 | 2023-01-26 2:58PM EST | 2024-01-19 | 21.60 | 22.40 | 23.20 | 0.00 | - | 5 | 197 | 17.95% |
| HON250117P00220000 | 2022-12-14 1:18PM EST | 2025-01-17 | 26.68 | 25.40 | 27.30 | 0.00 | - | 2 | 40 | 16.25% |
© 2023 Yahoo. All rights reserved.
