UK markets open in 4 hours 13 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.58+1.32 (+0.68%)
At close: 04:00PM EDT
195.48 -0.10 (-0.05%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240426C002200002024-04-15 2:22PM EDT2024-04-260.060.000.300.00-59059.77%
HON240503C002200002024-03-28 9:30AM EDT2024-05-030.650.000.750.00-1150.39%
HON240517C002200002024-04-19 3:46PM EDT2024-05-170.050.000.100.00-2017822.36%
HON240524C002200002024-04-19 12:41PM EDT2024-05-240.320.001.000.00-1331.91%
HON240621C002200002024-04-22 2:16PM EDT2024-06-210.250.150.45-0.10-28.57%273,68519.09%
HON240920C002200002024-04-22 3:56PM EDT2024-09-202.201.902.15+0.15+7.32%682,70218.65%
HON241220C002200002024-04-19 3:09PM EDT2024-12-204.404.404.900.00-3320.50%
HON250117C002200002024-04-22 12:46PM EDT2025-01-175.355.305.80+0.25+4.90%31,88421.00%
HON250620C002200002024-04-10 11:14AM EDT2025-06-209.439.109.700.00-17521.92%
HON260116C002200002024-04-18 11:28AM EDT2026-01-1613.4014.1015.000.00-111823.32%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P002200002024-01-24 3:40PM EDT2024-06-2120.7019.8022.300.00-1780.00%
HON240920P002200002024-03-07 4:42PM EDT2024-09-2019.2023.3025.300.00-2916014.22%
HON250117P002200002024-01-05 11:37AM EDT2025-01-1722.0025.1026.700.00-422114.28%
HON250620P002200002024-04-03 11:56AM EDT2025-06-2025.4025.9028.300.00-1114.01%
HON260116P002200002024-03-06 2:44PM EDT2026-01-1626.8628.6029.700.00-111113.15%