UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.78-1.65 (-0.86%)
At close: 04:00PM EDT
188.50 -1.28 (-0.67%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231020C002200002023-09-18 9:30AM EDT2023-10-200.010.000.500.00-1134.91%
HON231215C002200002023-09-21 3:51PM EDT2023-12-150.360.150.350.00-301,08618.51%
HON240119C002200002023-09-22 11:29AM EDT2024-01-190.700.600.70-0.11-13.58%21,82218.03%
HON240315C002200002023-09-22 2:38PM EDT2024-03-151.651.451.70-0.35-17.50%366418.85%
HON240621C002200002023-09-22 3:22PM EDT2024-06-214.183.804.10-1.12-21.13%329520.55%
HON250117C002200002023-09-20 10:30AM EDT2025-01-1712.009.1010.000.00-9232023.38%
HON260116C002200002023-09-22 10:11AM EDT2026-01-1618.5015.8018.40-0.60-3.14%21525.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON231215P002200002023-08-10 3:11PM EDT2023-12-1529.7634.8036.200.00-240343.74%
HON240119P002200002023-09-21 9:39AM EDT2024-01-1927.6029.5031.000.00-35818.54%
HON240315P002200002023-09-20 9:30AM EDT2024-03-1524.2029.3031.100.00-2115.75%
HON250117P002200002023-09-14 1:52PM EDT2025-01-1728.6531.7032.500.00-10017112.49%
HON260116P002200002023-09-14 1:52PM EDT2026-01-1631.7533.9036.700.00--10014.25%