Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231020C00220000 | 2023-09-18 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 34.91% |
| HON231215C00220000 | 2023-09-21 3:51PM EDT | 2023-12-15 | 0.36 | 0.15 | 0.35 | 0.00 | - | 30 | 1,086 | 18.51% |
| HON240119C00220000 | 2023-09-22 11:29AM EDT | 2024-01-19 | 0.70 | 0.60 | 0.70 | -0.11 | -13.58% | 2 | 1,822 | 18.03% |
| HON240315C00220000 | 2023-09-22 2:38PM EDT | 2024-03-15 | 1.65 | 1.45 | 1.70 | -0.35 | -17.50% | 3 | 664 | 18.85% |
| HON240621C00220000 | 2023-09-22 3:22PM EDT | 2024-06-21 | 4.18 | 3.80 | 4.10 | -1.12 | -21.13% | 3 | 295 | 20.55% |
| HON250117C00220000 | 2023-09-20 10:30AM EDT | 2025-01-17 | 12.00 | 9.10 | 10.00 | 0.00 | - | 92 | 320 | 23.38% |
| HON260116C00220000 | 2023-09-22 10:11AM EDT | 2026-01-16 | 18.50 | 15.80 | 18.40 | -0.60 | -3.14% | 2 | 15 | 25.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON231215P00220000 | 2023-08-10 3:11PM EDT | 2023-12-15 | 29.76 | 34.80 | 36.20 | 0.00 | - | 240 | 3 | 43.74% |
| HON240119P00220000 | 2023-09-21 9:39AM EDT | 2024-01-19 | 27.60 | 29.50 | 31.00 | 0.00 | - | 3 | 58 | 18.54% |
| HON240315P00220000 | 2023-09-20 9:30AM EDT | 2024-03-15 | 24.20 | 29.30 | 31.10 | 0.00 | - | 2 | 1 | 15.75% |
| HON250117P00220000 | 2023-09-14 1:52PM EDT | 2025-01-17 | 28.65 | 31.70 | 32.50 | 0.00 | - | 100 | 171 | 12.49% |
| HON260116P00220000 | 2023-09-14 1:52PM EDT | 2026-01-16 | 31.75 | 33.90 | 36.70 | 0.00 | - | - | 100 | 14.25% |
© 2023 Yahoo. All rights reserved.
