Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220930C00220000 | 2022-08-22 10:18AM EDT | 2022-09-30 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 89.84% |
| HON221021C00220000 | 2022-09-21 12:22PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 284 | 42.97% |
| HON221216C00220000 | 2022-09-23 10:15AM EDT | 2022-12-16 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 1 | 785 | 26.86% |
| HON230120C00220000 | 2022-09-23 2:31PM EDT | 2023-01-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 27 | 1,823 | 25.53% |
| HON230317C00220000 | 2022-09-22 3:03PM EDT | 2023-03-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 12 | 630 | 25.16% |
| HON230616C00220000 | 2022-09-21 11:13AM EDT | 2023-06-16 | 3.60 | 2.50 | 2.90 | 0.00 | - | 4 | 552 | 26.28% |
| HON240119C00220000 | 2022-09-23 1:33PM EDT | 2024-01-19 | 7.20 | 6.90 | 7.60 | -0.50 | -6.49% | 6 | 106 | 27.70% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221216P00220000 | 2022-09-15 9:55AM EDT | 2022-12-16 | 40.35 | 47.90 | 50.10 | 0.00 | - | 5 | 5 | 38.70% |
| HON230120P00220000 | 2022-09-23 1:23PM EDT | 2023-01-20 | 48.50 | 47.80 | 49.90 | +7.47 | +18.21% | 3 | 457 | 31.36% |
| HON230317P00220000 | 2022-08-16 10:38AM EDT | 2023-03-17 | 23.50 | 41.20 | 42.40 | 0.00 | - | 1 | 9 | 0.00% |
| HON230616P00220000 | 2022-07-18 10:00AM EDT | 2023-06-16 | 48.56 | 25.40 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| HON240119P00220000 | 2022-08-30 3:23PM EDT | 2024-01-19 | 37.30 | 50.10 | 52.10 | 0.00 | - | 1 | 12 | 20.73% |
© 2022 Yahoo. All rights reserved.
