Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00220000 | 2024-07-26 12:56PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 11 | 137 | 39.65% |
| HON240809C00220000 | 2024-07-26 1:56PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 13 | 185 | 29.76% |
| HON240816C00220000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 553 | 5,193 | 21.29% |
| HON240823C00220000 | 2024-07-25 2:53PM EDT | 2024-08-23 | 0.35 | 0.10 | 0.60 | 0.00 | - | 13 | 19 | 22.66% |
| HON240830C00220000 | 2024-07-26 11:02AM EDT | 2024-08-30 | 0.29 | 0.25 | 0.45 | -0.24 | -45.28% | 2 | 7 | 18.82% |
| HON240920C00220000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.95 | -0.15 | -15.79% | 103 | 4,482 | 18.24% |
| HON241220C00220000 | 2024-07-26 1:53PM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | -0.30 | -7.50% | 61 | 754 | 19.29% |
| HON250117C00220000 | 2024-07-26 3:11PM EDT | 2025-01-17 | 4.54 | 4.40 | 6.40 | -0.09 | -1.94% | 180 | 2,308 | 22.78% |
| HON250321C00220000 | 2024-07-26 12:53PM EDT | 2025-03-21 | 8.00 | 6.30 | 6.80 | +0.40 | +5.26% | 4 | - | 20.21% |
| HON250620C00220000 | 2024-07-25 2:50PM EDT | 2025-06-20 | 7.81 | 9.00 | 9.60 | -1.79 | -18.65% | 1 | 262 | 21.08% |
| HON260116C00220000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 23.80 | 14.60 | 16.00 | 0.00 | - | 9 | 393 | 23.14% |
| HON261218C00220000 | 2024-07-26 3:38PM EDT | 2026-12-18 | 21.30 | 20.90 | 23.90 | -0.70 | -3.18% | 1 | 12 | 24.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00220000 | 2024-07-25 10:14AM EDT | 2024-08-02 | 17.36 | 15.60 | 19.50 | 0.00 | - | 2 | 11 | 69.53% |
| HON240809P00220000 | 2024-07-25 9:59AM EDT | 2024-08-09 | 16.35 | 15.60 | 19.10 | 0.00 | - | 1 | 41 | 45.58% |
| HON240816P00220000 | 2024-07-26 2:21PM EDT | 2024-08-16 | 17.70 | 15.90 | 18.80 | 0.00 | - | 46 | 501 | 34.90% |
| HON240823P00220000 | 2024-07-23 9:51AM EDT | 2024-08-23 | 6.29 | 16.70 | 19.60 | 0.00 | - | - | 2 | 35.38% |
| HON240830P00220000 | 2024-07-23 2:59PM EDT | 2024-08-30 | 6.25 | 16.20 | 19.90 | 0.00 | - | 4 | 1 | 33.25% |
| HON240920P00220000 | 2024-07-26 10:33AM EDT | 2024-09-20 | 21.50 | 17.10 | 18.80 | +4.05 | +23.21% | 18 | 2,141 | 21.38% |
| HON241220P00220000 | 2024-07-24 2:47PM EDT | 2024-12-20 | 12.30 | 17.90 | 19.60 | 0.00 | - | 11 | 90 | 15.45% |
| HON250117P00220000 | 2024-07-25 1:26PM EDT | 2025-01-17 | 18.70 | 18.70 | 19.90 | -0.10 | -0.53% | 7 | 322 | 14.89% |
| HON250620P00220000 | 2024-07-19 11:12AM EDT | 2025-06-20 | 14.80 | 20.10 | 22.80 | 0.00 | - | 3 | 412 | 15.39% |
| HON260116P00220000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 17.45 | 18.90 | 19.70 | 0.00 | - | 1 | 112 | 8.23% |
© 2024 Yahoo. All rights reserved.