UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON220930C002200002022-08-22 10:18AM EDT2022-09-300.250.000.400.00-14889.84%
HON221021C002200002022-09-21 12:22PM EDT2022-10-210.150.000.150.00-428442.97%
HON221216C002200002022-09-23 10:15AM EDT2022-12-160.150.100.25-0.07-31.82%178526.86%
HON230120C002200002022-09-23 2:31PM EDT2023-01-200.450.350.500.00-271,82325.53%
HON230317C002200002022-09-22 3:03PM EDT2023-03-171.100.951.150.00-1263025.16%
HON230616C002200002022-09-21 11:13AM EDT2023-06-163.602.502.900.00-455226.28%
HON240119C002200002022-09-23 1:33PM EDT2024-01-197.206.907.60-0.50-6.49%610627.70%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221216P002200002022-09-15 9:55AM EDT2022-12-1640.3547.9050.100.00-5538.70%
HON230120P002200002022-09-23 1:23PM EDT2023-01-2048.5047.8049.90+7.47+18.21%345731.36%
HON230317P002200002022-08-16 10:38AM EDT2023-03-1723.5041.2042.400.00-190.00%
HON230616P002200002022-07-18 10:00AM EDT2023-06-1648.5625.4026.700.00-220.00%
HON240119P002200002022-08-30 3:23PM EDT2024-01-1937.3050.1052.100.00-11220.73%