UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.59 +3.48 (+4.70%) GOLD FUTURES
1,885.10 +5.60 (+0.30%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,242.11 +141.95 (+0.74%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230217C00250000 | 2023-01-26 3:44PM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 54.49% |
| HON230317C00250000 | 2023-02-03 2:55PM EST | 2023-03-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 623 | 27.34% |
| HON230616C00250000 | 2023-02-06 3:52PM EST | 2023-06-16 | 0.26 | 0.25 | 0.60 | 0.00 | - | 8 | 1,291 | 20.24% |
| HON230915C00250000 | 2023-02-06 11:45AM EST | 2023-09-15 | 1.25 | 1.30 | 1.65 | 0.00 | - | 4 | 21 | 19.70% |
| HON240119C00250000 | 2023-02-07 11:15AM EST | 2024-01-19 | 3.84 | 4.00 | 4.60 | +0.44 | +12.94% | 3 | 818 | 21.75% |
| HON250117C00250000 | 2023-02-03 1:41PM EST | 2025-01-17 | 10.90 | 12.00 | 13.80 | 0.00 | - | 1 | 66 | 24.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230217P00250000 | 2023-01-19 11:20AM EST | 2023-02-17 | 48.50 | 43.00 | 46.00 | 0.00 | - | 1 | 0 | 85.67% |
| HON230317P00250000 | 2022-12-06 1:49PM EST | 2023-03-17 | 37.21 | 44.40 | 47.00 | 0.00 | - | 3 | 3 | 52.69% |
| HON230616P00250000 | 2023-01-12 9:40AM EST | 2023-06-16 | 37.00 | 44.30 | 45.70 | 0.00 | - | 1 | 1 | 23.56% |
| HON240119P00250000 | 2023-02-01 11:34AM EST | 2024-01-19 | 44.32 | 44.40 | 46.10 | 0.00 | - | 5 | 38 | 15.58% |
| HON250117P00250000 | 2023-02-02 11:09AM EST | 2025-01-17 | 50.00 | 46.80 | 48.10 | 0.00 | - | 1 | 34 | 13.95% |
© 2023 Yahoo. All rights reserved.
