Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON221007C00250000 | 2022-09-16 10:43AM EDT | 2022-10-07 | 0.05 | - | 0.30 | 0.00 | - | - | 2 | 94.92% |
| HON221021C00250000 | 2022-08-29 12:16PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.38% |
| HON221216C00250000 | 2022-09-06 3:44PM EDT | 2022-12-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 37.70% |
| HON230120C00250000 | 2022-09-19 9:30AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 975 | 30.66% |
| HON230317C00250000 | 2022-08-25 9:56AM EDT | 2023-03-17 | 1.05 | 0.05 | 0.30 | 0.00 | - | 9 | 19 | 26.86% |
| HON230616C00250000 | 2022-09-21 1:53PM EDT | 2023-06-16 | 0.72 | 0.20 | 0.90 | 0.00 | - | 4 | 410 | 26.39% |
| HON240119C00250000 | 2022-09-22 11:24AM EDT | 2024-01-19 | 2.70 | 2.50 | 3.00 | 0.00 | - | 4 | 374 | 25.93% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230120P00250000 | 2022-09-20 10:24AM EDT | 2023-01-20 | 73.80 | 77.80 | 79.90 | 0.00 | - | 6 | 22 | 42.51% |
| HON240119P00250000 | 2022-09-19 10:27AM EDT | 2024-01-19 | 72.20 | 77.40 | 79.90 | 0.00 | - | 15 | 11 | 21.18% |
© 2022 Yahoo. All rights reserved.
