UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.47+1.43 (+0.70%)
At close: 04:00PM EST
205.06 -0.41 (-0.20%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230217C002500002023-01-26 3:44PM EST2023-02-170.150.000.150.00-2554.49%
HON230317C002500002023-02-03 2:55PM EST2023-03-170.100.000.100.00-162327.34%
HON230616C002500002023-02-06 3:52PM EST2023-06-160.260.250.600.00-81,29120.24%
HON230915C002500002023-02-06 11:45AM EST2023-09-151.251.301.650.00-42119.70%
HON240119C002500002023-02-07 11:15AM EST2024-01-193.844.004.60+0.44+12.94%381821.75%
HON250117C002500002023-02-03 1:41PM EST2025-01-1710.9012.0013.800.00-16624.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230217P002500002023-01-19 11:20AM EST2023-02-1748.5043.0046.000.00-1085.67%
HON230317P002500002022-12-06 1:49PM EST2023-03-1737.2144.4047.000.00-3352.69%
HON230616P002500002023-01-12 9:40AM EST2023-06-1637.0044.3045.700.00-1123.56%
HON240119P002500002023-02-01 11:34AM EST2024-01-1944.3244.4046.100.00-53815.58%
HON250117P002500002023-02-02 11:09AM EST2025-01-1750.0046.8048.100.00-13413.95%