UK markets open in 5 hours 27 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-0.06 (-0.03%)
At close: 04:00PM EST
198.10 -0.57 (-0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240419C002500002024-02-23 10:31AM EST2024-04-190.050.000.050.00-1126.17%
HON240621C002500002024-01-30 1:12PM EST2024-06-210.100.000.500.00-219124.17%
HON240920C002500002024-02-20 9:42AM EST2024-09-200.400.050.800.00-53019.66%
HON250117C002500002024-02-29 2:06PM EST2025-01-171.501.301.500.00-726718.03%
HON260116C002500002024-02-21 2:59PM EST2026-01-166.706.607.400.00-213320.69%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621P002500002023-10-06 11:56AM EST2024-06-2166.5260.2062.500.00-2058.87%
HON250117P002500002023-02-24 9:54AM EST2025-01-1758.1060.5063.800.00-4038.28%