UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.38-1.87 (-1.08%)
At close: 04:00PM EDT
171.90 +0.52 (+0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON221007C002500002022-09-16 10:43AM EDT2022-10-070.05-0.300.00--294.92%
HON221021C002500002022-08-29 12:16PM EDT2022-10-210.150.000.250.00--159.38%
HON221216C002500002022-09-06 3:44PM EDT2022-12-160.100.000.250.00-12937.70%
HON230120C002500002022-09-19 9:30AM EDT2023-01-200.100.000.200.00-2097530.66%
HON230317C002500002022-08-25 9:56AM EDT2023-03-171.050.050.300.00-91926.86%
HON230616C002500002022-09-21 1:53PM EDT2023-06-160.720.200.900.00-441026.39%
HON240119C002500002022-09-22 11:24AM EDT2024-01-192.702.503.000.00-437425.93%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230120P002500002022-09-20 10:24AM EDT2023-01-2073.8077.8079.900.00-62242.51%
HON240119P002500002022-09-19 10:27AM EDT2024-01-1972.2077.4079.900.00-151121.18%