Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240816C00250000 | 2024-07-24 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 33 | 66 | 54.86% |
HON240920C00250000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 80 | 25.59% |
HON241220C00250000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 0.32 | 0.10 | 0.55 | -0.13 | -28.89% | 1 | 123 | 19.73% |
HON250117C00250000 | 2024-07-25 12:13PM EDT | 2025-01-17 | 0.65 | 0.25 | 0.75 | 0.00 | - | 6 | 1,877 | 19.28% |
HON250321C00250000 | 2024-07-25 9:50AM EDT | 2025-03-21 | 0.98 | 0.85 | 1.15 | 0.00 | - | - | - | 18.22% |
HON250620C00250000 | 2024-07-26 3:57PM EDT | 2025-06-20 | 2.17 | 1.95 | 2.40 | -0.18 | -7.66% | 1 | 226 | 18.86% |
HON260116C00250000 | 2024-07-26 10:15AM EDT | 2026-01-16 | 5.00 | 5.60 | 6.30 | -6.40 | -56.14% | 3 | 545 | 20.57% |
HON261218C00250000 | 2024-07-25 12:31PM EDT | 2026-12-18 | 12.50 | 10.50 | 13.00 | 0.00 | - | 3 | 27 | 22.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 53.82% |
HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |