UK markets open in 4 hours 9 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.18-1.01 (-0.51%)
At close: 04:00PM EST
198.19 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON240621C002800002024-02-13 3:50PM EST2024-06-210.050.002.150.00-11044.13%
HON250117C002800002024-02-23 10:07AM EST2025-01-170.300.050.450.00-18319.12%
HON260116C002800002024-02-22 11:45AM EST2026-01-162.552.152.600.00-32518.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON250117P002800002023-01-23 10:31AM EST2025-01-1776.5383.9087.800.00-1335.25%