Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00280000 | 2024-07-10 10:33AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 92 | 29.33% |
| HON250620C00280000 | 2024-07-24 2:42PM EDT | 2025-06-20 | 0.82 | 0.15 | 1.75 | 0.00 | - | 4 | 30 | 23.50% |
| HON260116C00280000 | 2024-07-25 11:20AM EDT | 2026-01-16 | 1.97 | 1.20 | 2.50 | -0.03 | -1.50% | 26 | 171 | 20.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.30 | 86.30 | 0.00 | - | 1 | 3 | 53.07% |
© 2024 Yahoo. All rights reserved.