Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230203C00280000 | 2023-01-05 11:48AM EST | 2023-02-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.31% |
| HON230317C00280000 | 2023-01-06 1:26PM EST | 2023-03-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 40.82% |
| HON230616C00280000 | 2022-12-29 1:37PM EST | 2023-06-16 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 22.56% |
| HON240119C00280000 | 2023-01-20 10:42AM EST | 2024-01-19 | 1.54 | 0.95 | 1.40 | 0.00 | - | 2 | 308 | 20.04% |
| HON250117C00280000 | 2023-01-11 3:31PM EST | 2025-01-17 | 10.60 | 6.20 | 7.50 | 0.00 | - | 1 | 38 | 22.98% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616P00280000 | 2022-11-22 11:28AM EST | 2023-06-16 | 62.35 | 67.30 | 68.80 | 0.00 | - | - | 0 | 0.00% |
| HON240119P00280000 | 2022-12-01 11:19AM EST | 2024-01-19 | 62.90 | 64.80 | 67.10 | 0.00 | - | 1 | 0 | 0.00% |
| HON250117P00280000 | 2023-01-23 10:31AM EST | 2025-01-17 | 76.53 | 70.20 | 73.50 | 0.00 | - | 1 | 3 | 14.71% |
© 2023 Yahoo. All rights reserved.
