UK markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.13-1.22 (-0.58%)
At close: 04:00PM EST
208.13 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230203C002800002023-01-05 11:48AM EST2023-02-030.050.000.500.00--1112.31%
HON230317C002800002023-01-06 1:26PM EST2023-03-170.100.000.300.00-2240.82%
HON230616C002800002022-12-29 1:37PM EST2023-06-160.500.000.200.00-12622.56%
HON240119C002800002023-01-20 10:42AM EST2024-01-191.540.951.400.00-230820.04%
HON250117C002800002023-01-11 3:31PM EST2025-01-1710.606.207.500.00-13822.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HON230616P002800002022-11-22 11:28AM EST2023-06-1662.3567.3068.800.00--00.00%
HON240119P002800002022-12-01 11:19AM EST2024-01-1962.9064.8067.100.00-100.00%
HON250117P002800002023-01-23 10:31AM EST2025-01-1776.5370.2073.500.00-1314.71%