Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HONE240621P00007500 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 80.08% |
HONE240920P00007500 | 2024-04-15 1:50PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 71.09% |
HONE241220P00007500 | 2024-05-14 12:58PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 5 | 52.34% |