UK markets close in 3 hours 46 minutes

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.790.00 (0.00%)
At close: 04:00PM EDT
13.79 0.00 (0.00%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220715C000150002022-06-02 1:50PM EDT2022-07-150.200.000.000.00-6712.50%
HONE221216C000150002022-05-20 10:09AM EDT2022-12-160.700.000.900.00-101036.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE221216P000150002022-06-07 10:53AM EDT2022-12-161.470.000.000.00--1000.00%