UK markets close in 1 hour 35 minutes

HarborOne Bancorp, Inc. (HONE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.95+0.17 (+1.15%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220218C000150002022-01-25 3:53PM EST2022-02-180.350.250.400.00-83427.74%
HONE220318C000150002022-01-25 3:41PM EST2022-03-180.500.350.600.00-101627.74%
HONE220617C000150002021-11-29 1:32PM EST2022-06-170.750.851.050.00-1028.76%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HONE220318P000150002021-11-10 6:59AM EST2022-03-181.651.151.150.00--150.00%
HONE220617P000150002022-01-20 3:26PM EST2022-06-171.150.951.200.00-110131.49%