UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628C000160002024-06-21 11:49AM EDT2024-06-284.803.606.40+0.70+17.07%10124.22%
HPE240705C000160002024-06-14 9:34AM EDT2024-07-055.803.806.400.00-402106.64%
HPE240719C000160002024-06-21 10:47AM EDT2024-07-195.003.706.40-0.79-13.64%1669.34%
HPE240816C000160002024-06-21 1:17PM EDT2024-08-164.854.006.30-0.85-14.91%24,80057.13%
HPE240920C000160002024-06-20 3:11PM EDT2024-09-205.854.306.200.00-412550.10%
HPE241115C000160002024-06-21 11:50AM EDT2024-11-155.374.606.30+2.42+82.03%4270.90%
HPE241220C000160002024-06-21 3:07PM EDT2024-12-205.354.805.80-0.75-12.30%1633451.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628P000160002024-06-13 11:01AM EDT2024-06-280.040.000.050.00-115499.22%
HPE240705P000160002024-06-04 3:52PM EDT2024-07-050.450.000.050.00-202170.31%
HPE240712P000160002024-06-04 3:43PM EDT2024-07-120.470.000.050.00-5557.81%
HPE240719P000160002024-06-17 12:15PM EDT2024-07-190.040.000.050.00-140950.00%
HPE240816P000160002024-06-18 10:37AM EDT2024-08-160.070.000.350.00-14,98252.93%
HPE240920P000160002024-06-21 12:08PM EDT2024-09-200.200.100.20+0.06+42.86%123743.07%
HPE241115P000160002024-06-20 12:45PM EDT2024-11-150.200.050.350.00-16640.19%
HPE241220P000160002024-06-05 3:33PM EDT2024-12-200.450.250.70-0.09-16.67%11646.63%