UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.78-0.02 (-0.11%)
At close: 04:00PM EDT
17.78 0.00 (0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240524C000160002024-05-21 3:31PM EDT16.001.801.702.85-0.15-7.69%2051167.19%
HPE240524C000165002024-05-15 11:12AM EDT16.501.301.251.400.00-1254.69%
HPE240524C000170002024-05-21 1:52PM EDT17.000.800.750.900.00-111654.10%
HPE240524C000175002024-05-21 3:58PM EDT17.500.410.350.45+0.01+2.50%3228839.06%
HPE240524C000180002024-05-21 3:56PM EDT18.000.150.100.20+0.02+15.38%1591,68839.84%
HPE240524C000185002024-05-21 3:45PM EDT18.500.070.000.10+0.02+40.00%4412745.90%
HPE240524C000190002024-05-21 12:19PM EDT19.000.030.000.10-0.03-50.00%22150.78%
HPE240524C000195002024-05-17 11:45AM EDT19.500.030.000.400.00-11199.61%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240524P000155002024-05-06 3:28PM EDT15.500.040.000.250.00--2114.84%
HPE240524P000160002024-05-03 2:54PM EDT16.000.130.000.050.00-11062.50%
HPE240524P000165002024-05-17 1:25PM EDT16.500.050.000.050.00-1,7501,79256.25%
HPE240524P000170002024-05-20 9:33AM EDT17.000.050.000.100.00-528850.39%
HPE240524P000175002024-05-21 3:49PM EDT17.500.100.050.15+0.01+11.11%182636.33%
HPE240524P000180002024-05-20 1:33PM EDT18.000.340.300.400.00-424836.91%