UK markets close in 5 hours 54 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.82+0.04 (+0.24%)
At close: 04:03PM EST
16.70 -0.12 (-0.71%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216C000090002022-12-01 9:50AM EST9.007.600.000.000.00-100.00%
HPE221216C000100002022-11-22 1:08PM EST10.005.600.000.000.00-400.00%
HPE221216C000120002022-11-30 1:31PM EST12.004.200.000.000.00-100.00%
HPE221216C000130002022-12-01 2:15PM EST13.003.900.000.000.00-100.00%
HPE221216C000140002022-12-01 2:15PM EST14.002.830.000.000.00-300.00%
HPE221216C000150002022-12-01 3:59PM EST15.001.850.000.000.00-5200.00%
HPE221216C000160002022-12-01 3:53PM EST16.000.960.000.000.00-2,21300.00%
HPE221216C000170002022-12-01 3:59PM EST17.000.330.000.000.00-9,12401.56%
HPE221216C000180002022-12-01 3:58PM EST18.000.050.000.000.00-11012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221216P000050002022-11-03 8:30AM EST5.000.150.000.000.00--050.00%
HPE221216P000100002022-11-04 9:11AM EST10.000.080.000.000.00-1050.00%
HPE221216P000110002022-11-25 10:21AM EST11.000.030.000.000.00-1050.00%
HPE221216P000120002022-11-29 3:59PM EST12.000.050.000.000.00-3050.00%
HPE221216P000130002022-11-30 1:29PM EST13.000.050.000.000.00-35025.00%
HPE221216P000140002022-11-30 2:35PM EST14.000.040.000.000.00-57025.00%
HPE221216P000150002022-12-01 2:06PM EST15.000.050.000.000.00-86012.50%
HPE221216P000160002022-12-01 3:23PM EST16.000.150.000.000.00-7206.25%
HPE221216P000170002022-12-01 3:58PM EST17.000.600.000.000.00-2700.00%
HPE221216P000180002022-11-30 1:30PM EST18.001.950.000.000.00-1800.00%