UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:03PM EDT
21.65 +0.05 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621C000170002024-06-14 3:57PM EDT2024-06-214.614.504.70-0.27-5.53%3320,56250.00%
HPE240628C000170002024-06-11 2:32PM EDT2024-06-283.503.406.000.00-32683.59%
HPE240705C000170002024-06-11 2:32PM EDT2024-07-053.503.106.100.00-22181.05%
HPE240712C000170002024-06-13 2:57PM EDT2024-07-124.803.305.100.00-12495.41%
HPE240719C000170002024-06-13 9:31AM EDT2024-07-193.864.504.700.00-11,02952.93%
HPE240816C000170002024-06-13 2:38PM EDT2024-08-164.704.604.90+0.10+2.17%24,21253.22%
HPE240920C000170002024-06-13 10:03AM EDT2024-09-204.404.805.100.00-229750.98%
HPE241115C000170002024-06-14 11:05AM EDT2024-11-155.075.005.30+0.57+12.67%138646.48%
HPE241220C000170002024-06-14 10:53AM EDT2024-12-205.205.205.40+0.37+7.66%16044.43%
HPE250117C000170002024-06-14 2:59PM EDT2025-01-175.335.305.50-0.22-3.96%333,99043.70%
HPE250321C000170002024-06-13 10:34AM EDT2025-03-215.005.105.800.00-115244.14%
HPE260116C000170002024-06-14 3:39PM EDT2026-01-166.446.306.70-0.20-3.01%146,98141.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621P000170002024-06-13 1:56PM EDT2024-06-210.030.000.050.00-11,35520,45890.63%
HPE240628P000170002024-06-12 10:48AM EDT2024-06-280.030.000.050.00-172564.06%
HPE240705P000170002024-06-07 10:06AM EDT2024-07-050.100.000.050.00-103751.95%
HPE240712P000170002024-06-10 2:19PM EDT2024-07-120.050.000.100.00-305751.17%
HPE240719P000170002024-06-14 2:28PM EDT2024-07-190.060.000.10+0.01+20.00%171,16452.93%
HPE240816P000170002024-06-13 9:37AM EDT2024-08-160.100.050.200.00-60018,63847.07%
HPE240920P000170002024-06-12 2:26PM EDT2024-09-200.250.150.40+0.03+13.64%46047.02%
HPE241115P000170002024-06-13 1:03PM EDT2024-11-150.350.150.650.00-12045.12%
HPE241220P000170002024-06-11 3:35PM EDT2024-12-200.600.500.600.00-6939.40%
HPE250117P000170002024-06-13 1:56PM EDT2025-01-170.530.300.900.00-22,03943.75%
HPE250321P000170002024-06-14 2:56PM EDT2025-03-210.830.750.90+0.18+27.69%72,99838.50%
HPE260116P000170002024-06-13 2:56PM EDT2026-01-161.351.351.600.00-103,18735.67%