Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00017000 | 2024-06-17 11:21AM EDT | 2024-08-02 | 4.70 | 3.80 | 4.00 | 0.00 | - | - | 0 | 223.44% |
| HPE240816C00017000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 2.75 | 1.80 | 3.90 | -0.71 | -20.52% | 15 | 4,083 | 129.10% |
| HPE240920C00017000 | 2024-07-25 10:17AM EDT | 2024-09-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 3 | 273 | 49.32% |
| HPE241115C00017000 | 2024-07-23 12:26PM EDT | 2024-11-15 | 4.05 | 2.85 | 3.40 | 0.00 | - | 1 | 393 | 41.26% |
| HPE241220C00017000 | 2024-07-23 3:56PM EDT | 2024-12-20 | 4.22 | 3.50 | 3.70 | 0.00 | - | 3 | 58 | 43.80% |
| HPE250117C00017000 | 2024-07-26 11:30AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.70 | 0.00 | - | 20 | 3,764 | 40.14% |
| HPE250221C00017000 | 2024-07-08 10:07AM EDT | 2025-02-21 | 4.60 | 3.70 | 3.80 | 0.00 | - | - | 152 | 38.72% |
| HPE250321C00017000 | 2024-07-24 3:56PM EDT | 2025-03-21 | 4.20 | 3.80 | 4.30 | 0.00 | - | 38 | 155 | 45.90% |
| HPE260116C00017000 | 2024-07-26 9:31AM EDT | 2026-01-16 | 4.65 | 4.70 | 4.90 | -0.40 | -7.92% | 10 | 6,991 | 37.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00017000 | 2024-07-25 12:20PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 18,615 | 54.69% |
| HPE240920P00017000 | 2024-07-25 2:31PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 76 | 42.29% |
| HPE241115P00017000 | 2024-07-16 2:13PM EDT | 2024-11-15 | 0.20 | 0.35 | 0.45 | 0.00 | - | 10 | 43 | 35.21% |
| HPE241220P00017000 | 2024-07-24 2:51PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 10 | 148 | 36.28% |
| HPE250117P00017000 | 2024-07-26 1:50PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 5 | 2,042 | 34.47% |
| HPE250221P00017000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 0.75 | 0.70 | 0.80 | +0.24 | +47.06% | 1 | 11 | 33.69% |
| HPE250321P00017000 | 2024-06-28 1:07PM EDT | 2025-03-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 21 | 2,998 | 34.62% |
| HPE260116P00017000 | 2024-07-25 9:42AM EDT | 2026-01-16 | 1.65 | 1.25 | 1.70 | 0.00 | - | 2 | 3,585 | 32.52% |
© 2024 Yahoo. All rights reserved.