UK markets close in 22 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.84+0.31 (+1.44%)
At close: 04:00PM EDT
22.15 +0.31 (+1.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621C000190002024-06-18 3:07PM EDT2024-06-212.602.753.70-0.18-6.47%1,2562,563184.38%
HPE240628C000190002024-06-18 1:08PM EDT2024-06-283.302.802.95+0.50+17.86%86450.78%
HPE240705C000190002024-06-18 1:01PM EDT2024-07-053.302.853.00+0.48+17.02%5224756.84%
HPE240712C000190002024-06-18 9:39AM EDT2024-07-123.212.903.50+1.02+46.58%55063.48%
HPE240719C000190002024-06-18 3:00PM EDT2024-07-192.852.953.10-0.05-1.72%4231,72649.41%
HPE240816C000190002024-06-18 2:20PM EDT2024-08-163.303.103.40+0.35+11.86%19830,35648.83%
HPE240920C000190002024-06-18 3:10PM EDT2024-09-203.433.603.80-0.26-7.05%1611,49650.49%
HPE241115C000190002024-06-18 2:27PM EDT2024-11-154.023.904.10+0.18+4.69%2544646.58%
HPE241220C000190002024-06-18 10:30AM EDT2024-12-204.904.204.40+1.02+26.29%613047.71%
HPE250117C000190002024-06-11 10:12AM EDT2025-01-172.824.204.500.00-11246.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621P000190002024-06-18 2:35PM EDT2024-06-210.050.000.05+0.01+25.00%141,91187.50%
HPE240628P000190002024-06-18 1:54PM EDT2024-06-280.030.000.05-0.07-70.00%322,89954.69%
HPE240705P000190002024-06-18 1:35PM EDT2024-07-050.050.000.30-0.08-61.54%1578855.86%
HPE240712P000190002024-06-18 1:00PM EDT2024-07-120.300.050.30+0.15+100.00%17959.18%
HPE240719P000190002024-06-18 2:54PM EDT2024-07-190.100.050.25-0.05-33.33%62,14348.83%
HPE240816P000190002024-06-18 2:40PM EDT2024-08-160.250.150.40-0.10-28.57%1375,15142.19%
HPE240920P000190002024-06-18 3:19PM EDT2024-09-200.750.550.70+0.03+4.17%3122242.97%
HPE241115P000190002024-06-11 1:20PM EDT2024-11-151.000.800.950.00-10620539.75%
HPE241220P000190002024-06-18 3:21PM EDT2024-12-201.101.051.20-0.04-3.51%2732840.77%
HPE250117P000190002024-06-18 11:44AM EDT2025-01-171.061.101.25-0.19-15.20%31538.92%