Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00019000 | 2024-07-25 12:37PM EDT | 2024-08-02 | 0.75 | 0.80 | 0.90 | -0.20 | -21.05% | 2 | 7 | 38.67% |
| HPE240816C00019000 | 2024-07-25 12:44PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.10 | +0.01 | +0.91% | 2 | 30,341 | 35.06% |
| HPE240830C00019000 | 2024-07-25 12:14PM EDT | 2024-08-30 | 1.40 | 1.25 | 1.60 | 0.00 | - | - | - | 49.41% |
| HPE240920C00019000 | 2024-07-26 10:22AM EDT | 2024-09-20 | 1.55 | 1.60 | 1.75 | +0.09 | +6.16% | 12 | 1,419 | 44.14% |
| HPE241115C00019000 | 2024-07-25 3:27PM EDT | 2024-11-15 | 1.95 | 1.95 | 2.05 | 0.00 | - | 160 | 407 | 38.43% |
| HPE241220C00019000 | 2024-07-22 11:30AM EDT | 2024-12-20 | 2.89 | 2.25 | 2.40 | 0.00 | - | 1 | 125 | 40.82% |
| HPE250117C00019000 | 2024-07-17 10:54AM EDT | 2025-01-17 | 3.40 | 2.35 | 2.50 | 0.00 | - | 1 | 20 | 39.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00019000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 2 | 612 | 33.59% |
| HPE240809P00019000 | 2024-07-26 9:34AM EDT | 2024-08-09 | 0.20 | 0.10 | 0.15 | +0.15 | +300.00% | 1 | 122 | 28.13% |
| HPE240816P00019000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 35 | 5,441 | 29.59% |
| HPE240823P00019000 | 2024-07-23 10:50AM EDT | 2024-08-23 | 0.15 | 0.25 | 0.35 | 0.00 | - | - | 1 | 30.96% |
| HPE240830P00019000 | 2024-07-25 1:43PM EDT | 2024-08-30 | 0.59 | 0.35 | - | +0.11 | +22.92% | 1 | - | 27.64% |
| HPE240920P00019000 | 2024-07-25 1:53PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.85 | 0.00 | - | 9 | 610 | 39.40% |
| HPE241115P00019000 | 2024-07-25 11:38AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | 0.00 | - | 2 | 232 | 33.89% |
| HPE241220P00019000 | 2024-07-26 12:46PM EDT | 2024-12-20 | 1.38 | 1.30 | 1.40 | -0.08 | -5.48% | 10 | 510 | 35.84% |
| HPE250117P00019000 | 2024-07-25 10:09AM EDT | 2025-01-17 | 1.52 | 1.40 | 1.50 | 0.00 | - | 10 | 52 | 34.77% |
© 2024 Yahoo. All rights reserved.