UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.64+0.45 (+2.50%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240607C000220002024-05-30 12:47PM EDT2024-06-070.310.300.35+0.13+72.22%36661111.52%
HPE240614C000220002024-05-30 12:29PM EDT2024-06-140.270.300.35+0.07+35.00%505483.59%
HPE240621C000220002024-05-30 10:48AM EDT2024-06-210.250.300.40+0.05+25.00%117,22471.68%
HPE240628C000220002024-05-16 3:59PM EDT2024-06-280.100.350.450.00--166.02%
HPE240719C000220002024-05-30 12:49PM EDT2024-07-190.450.400.55+0.15+50.00%20970254.20%
HPE240816C000220002024-05-30 12:47PM EDT2024-08-160.450.450.60+0.27+150.00%432,65048.05%
HPE240920C000220002024-05-30 12:41PM EDT2024-09-200.800.750.85+0.25+49.02%3724847.07%
HPE241115C000220002024-05-30 12:46PM EDT2024-11-151.000.951.10+0.20+25.00%1025943.99%
HPE241220C000220002024-05-23 3:11PM EDT2024-12-200.831.101.300.00-1010043.90%
HPE250117C000220002024-05-30 10:43AM EDT2025-01-171.101.151.35-0.05-4.35%124,20742.09%
HPE250321C000220002024-05-29 9:31AM EDT2025-03-211.331.451.600.00-230441.21%
HPE260116C000220002024-05-30 9:30AM EDT2026-01-162.302.402.50+0.15+6.98%107,95938.65%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240621P000220002024-02-21 3:50PM EDT2024-06-217.104.604.800.00-11133.11%
HPE240920P000220002024-05-28 10:01AM EDT2024-09-203.903.904.100.00-22322243.90%
HPE241115P000220002024-05-14 9:43AM EDT2024-11-154.804.104.300.00-352240.43%
HPE241220P000220002024-05-16 9:52AM EDT2024-12-204.704.204.400.00-210638.82%
HPE250117P000220002024-02-16 12:47PM EDT2025-01-177.005.406.400.00-6012562.48%
HPE250321P000220002024-05-21 1:12PM EDT2025-03-214.934.404.600.00-629735.55%
HPE260116P000220002024-05-16 1:26PM EDT2026-01-165.404.905.100.00-3616930.52%