UK markets open in 3 hours 33 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.17-0.03 (-0.14%)
At close: 04:03PM EDT
21.09 -0.08 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719C000220002024-07-12 3:44PM EDT2024-07-190.100.100.15-0.03-23.08%13210,39744.53%
HPE240726C000220002024-07-12 3:06PM EDT2024-07-260.260.200.25+0.01+4.00%1947336.62%
HPE240802C000220002024-07-12 3:49PM EDT2024-08-020.350.250.35+0.05+16.67%733734.96%
HPE240809C000220002024-07-10 2:50PM EDT2024-08-090.490.350.450.00-52334.67%
HPE240816C000220002024-07-12 3:57PM EDT2024-08-160.450.450.50-0.07-13.46%3258,18632.91%
HPE240823C000220002024-07-11 11:04AM EDT2024-08-230.650.500.60+0.10+18.18%11833.64%
HPE240920C000220002024-07-12 3:59PM EDT2024-09-201.051.051.15-0.08-7.08%1607,59141.21%
HPE241115C000220002024-07-11 12:02PM EDT2024-11-151.401.401.500.00-342,35437.65%
HPE241220C000220002024-07-10 10:18AM EDT2024-12-201.801.751.850.00-162,25839.53%
HPE250117C000220002024-07-12 2:11PM EDT2025-01-172.001.852.10+0.09+4.71%76,12440.58%
HPE250221C000220002024-07-10 11:46AM EDT2025-02-212.132.052.150.00-1310138.01%
HPE250321C000220002024-07-12 1:48PM EDT2025-03-212.352.252.35-0.04-1.67%1171,00338.67%
HPE250620C000220002024-07-11 2:42PM EDT2025-06-202.742.652.750.00-515238.01%
HPE260116C000220002024-07-11 3:30PM EDT2026-01-163.503.403.600.00-1148,78238.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240719P000220002024-07-12 3:59PM EDT2024-07-190.900.851.00-0.05-5.26%304,04247.07%
HPE240726P000220002024-07-12 3:47PM EDT2024-07-260.930.951.05-0.17-15.45%2234.38%
HPE240802P000220002024-07-12 3:30PM EDT2024-08-021.000.901.15-0.30-23.08%54233.20%
HPE240816P000220002024-07-12 3:33PM EDT2024-08-161.101.151.20-0.10-8.33%11,96127.44%
HPE240920P000220002024-07-12 3:54PM EDT2024-09-201.801.751.850.00-371,19637.60%
HPE241115P000220002024-07-02 1:31PM EDT2024-11-152.152.002.100.00-2011232.96%
HPE241220P000220002024-07-09 12:03PM EDT2024-12-202.202.252.400.00-1216834.52%
HPE250117P000220002024-07-09 12:11PM EDT2025-01-172.262.402.500.00-118933.50%
HPE250321P000220002024-07-09 11:52AM EDT2025-03-212.632.702.800.00-630033.25%
HPE250620P000220002024-06-20 3:29PM EDT2025-06-203.382.953.100.00--132.15%
HPE260116P000220002024-07-01 1:57PM EDT2026-01-163.603.503.700.00-1301,01231.10%