Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00022000 | 2024-07-25 3:08PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 405 | 53.13% |
| HPE240809C00022000 | 2024-07-23 12:05PM EDT | 2024-08-09 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 45.12% |
| HPE240816C00022000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 18 | 10,927 | 36.91% |
| HPE240823C00022000 | 2024-07-25 3:06PM EDT | 2024-08-23 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 47 | 36.13% |
| HPE240830C00022000 | 2024-07-26 2:51PM EDT | 2024-08-30 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 11 | 917 | 44.14% |
| HPE240920C00022000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 198 | 7,836 | 42.77% |
| HPE241115C00022000 | 2024-07-25 11:32AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | +0.03 | +3.66% | 15 | 2,609 | 39.16% |
| HPE241220C00022000 | 2024-07-26 2:21PM EDT | 2024-12-20 | 1.20 | 1.10 | 1.20 | -0.18 | -13.04% | 55 | 2,211 | 40.53% |
| HPE250117C00022000 | 2024-07-25 2:11PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.35 | -0.01 | -0.82% | 2 | 6,122 | 39.99% |
| HPE250221C00022000 | 2024-07-26 10:10AM EDT | 2025-02-21 | 1.30 | 1.30 | 1.45 | -0.75 | -36.59% | 4 | 131 | 38.23% |
| HPE250321C00022000 | 2024-07-25 1:57PM EDT | 2025-03-21 | 1.50 | 1.55 | 1.60 | -0.10 | -6.25% | 1 | 947 | 38.33% |
| HPE250620C00022000 | 2024-07-25 10:39AM EDT | 2025-06-20 | 2.05 | 1.90 | 2.05 | 0.00 | - | 20 | 180 | 38.67% |
| HPE260116C00022000 | 2024-07-26 12:38PM EDT | 2026-01-16 | 2.61 | 2.55 | 2.75 | +0.14 | +5.67% | 5 | 8,828 | 37.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802P00022000 | 2024-07-19 2:35PM EDT | 2024-08-02 | 1.45 | 1.25 | 2.30 | 0.00 | - | 5 | 30 | 55.86% |
| HPE240809P00022000 | 2024-07-25 11:45AM EDT | 2024-08-09 | 2.26 | 1.70 | 2.95 | 0.00 | - | - | - | 97.36% |
| HPE240816P00022000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 2.33 | 2.20 | 2.65 | -0.17 | -6.80% | 7 | 1,941 | 60.94% |
| HPE240823P00022000 | 2024-07-19 2:26PM EDT | 2024-08-23 | 1.62 | 2.20 | 2.35 | 0.00 | - | 75 | 75 | 32.81% |
| HPE240920P00022000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 2.72 | 2.60 | 2.75 | -0.09 | -3.20% | 35 | 1,271 | 41.26% |
| HPE241115P00022000 | 2024-07-25 2:29PM EDT | 2024-11-15 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 121 | 34.42% |
| HPE241220P00022000 | 2024-07-26 3:08PM EDT | 2024-12-20 | 3.10 | 3.10 | 3.20 | +0.24 | +8.39% | 35 | 162 | 35.50% |
| HPE250117P00022000 | 2024-07-19 2:50PM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | 0.00 | - | 10 | 177 | 34.47% |
| HPE250221P00022000 | 2024-07-09 12:49PM EDT | 2025-02-21 | 2.35 | 3.20 | 3.40 | 0.00 | - | - | 7 | 33.25% |
| HPE250321P00022000 | 2024-07-25 1:14PM EDT | 2025-03-21 | 3.47 | 3.40 | 3.50 | 0.00 | - | 5 | 295 | 32.86% |
| HPE250620P00022000 | 2024-07-25 10:29AM EDT | 2025-06-20 | 3.85 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 32.08% |
| HPE260116P00022000 | 2024-07-01 1:57PM EDT | 2026-01-16 | 3.60 | 4.10 | 4.30 | 0.00 | - | 130 | 1,012 | 30.35% |
© 2024 Yahoo. All rights reserved.