UK markets open in 2 hours 51 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.92-0.56 (-2.61%)
At close: 04:03PM EDT
20.87 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240628C000250002024-06-21 3:47PM EDT2024-06-280.050.000.10-0.02-28.57%1676792.19%
HPE240705C000250002024-06-21 3:58PM EDT2024-07-050.080.000.10-0.02-20.00%1357159.38%
HPE240712C000250002024-06-21 10:27AM EDT2024-07-120.050.050.10-0.10-66.67%1533751.37%
HPE240719C000250002024-06-21 3:57PM EDT2024-07-190.150.100.15-0.09-37.50%3,1219,02252.15%
HPE240726C000250002024-06-21 2:57PM EDT2024-07-260.150.100.20-0.10-40.00%113,74050.10%
HPE240802C000250002024-06-21 3:18PM EDT2024-08-020.170.150.25-0.18-51.43%928948.73%
HPE240816C000250002024-06-21 2:43PM EDT2024-08-160.200.200.25-0.25-55.56%4465,31241.90%
HPE240920C000250002024-06-21 3:59PM EDT2024-09-200.600.600.70-0.35-36.84%3753,50347.80%
HPE241115C000250002024-06-21 3:28PM EDT2024-11-150.850.851.05-0.45-34.62%1597,38345.22%
HPE241220C000250002024-06-21 3:45PM EDT2024-12-201.250.801.35-0.45-26.47%4457546.22%
HPE250117C000250002024-06-21 3:19PM EDT2025-01-171.201.001.45-0.50-29.41%1003,86444.68%
HPE250321C000250002024-06-21 3:51PM EDT2025-03-211.701.651.85-0.36-17.48%1162245.00%
HPE250620C000250002024-06-21 3:22PM EDT2025-06-202.101.602.45+2.10-241946.31%
HPE260116C000250002024-06-21 3:43PM EDT2026-01-162.852.603.10-0.45-13.64%1102,42543.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240705P000250002024-06-14 12:59PM EDT2024-07-053.852.954.900.00--5139.84%
HPE240719P000250002024-06-20 3:13PM EDT2024-07-193.683.305.000.00-2030100.20%
HPE240726P000250002024-06-21 3:27PM EDT2024-07-264.453.704.90+1.06+31.27%152351.56%
HPE240816P000250002024-06-21 2:09PM EDT2024-08-164.454.004.60+0.75+20.27%168754.30%
HPE240920P000250002024-06-05 10:27AM EDT2024-09-205.504.404.600.00-414042.29%
HPE241115P000250002024-06-18 3:02PM EDT2024-11-154.234.604.900.00-255440.23%
HPE241220P000250002024-06-04 3:45PM EDT2024-12-207.504.305.200.00-19119641.94%
HPE250117P000250002024-06-21 2:56PM EDT2025-01-175.304.905.10+0.90+20.45%328337.26%
HPE250321P000250002024-06-04 2:44PM EDT2025-03-217.604.605.400.00-118237.23%
HPE260116P000250002024-06-21 2:55PM EDT2026-01-166.294.007.10+0.49+8.45%194242.36%