Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240802C00025000 | 2024-07-17 9:59AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 91 | 97.66% |
| HPE240816C00025000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,233 | 50.00% |
| HPE240830C00025000 | 2024-07-17 9:30AM EDT | 2024-08-30 | 0.29 | 0.00 | 0.55 | 0.00 | - | - | 15 | 65.63% |
| HPE240920C00025000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 11 | 6,419 | 47.36% |
| HPE241115C00025000 | 2024-07-26 3:19PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 7,709 | 41.31% |
| HPE241220C00025000 | 2024-07-25 2:27PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 1,616 | 41.70% |
| HPE250117C00025000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 4,711 | 40.63% |
| HPE250221C00025000 | 2024-07-25 10:11AM EDT | 2025-02-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 7 | 40.19% |
| HPE250321C00025000 | 2024-07-24 3:03PM EDT | 2025-03-21 | 1.15 | 0.85 | 1.00 | 0.00 | - | 11 | 714 | 40.53% |
| HPE250620C00025000 | 2024-07-22 1:05PM EDT | 2025-06-20 | 1.54 | 1.15 | 1.30 | 0.00 | - | 17 | 737 | 39.01% |
| HPE260116C00025000 | 2024-07-26 2:22PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.85 | 0.00 | - | 11 | 2,747 | 36.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240816P00025000 | 2024-07-22 2:42PM EDT | 2024-08-16 | 4.37 | 5.10 | 6.70 | 0.00 | - | 5 | 0 | 114.55% |
| HPE240920P00025000 | 2024-07-19 3:22PM EDT | 2024-09-20 | 4.59 | 5.20 | 5.90 | 0.00 | - | 2 | 137 | 53.81% |
| HPE241115P00025000 | 2024-06-18 3:02PM EDT | 2024-11-15 | 4.23 | 4.50 | 4.70 | 0.00 | - | 2 | 554 | 0.00% |
| HPE241220P00025000 | 2024-06-28 12:19PM EDT | 2024-12-20 | 4.70 | 5.50 | 5.60 | 0.00 | - | 1 | 196 | 34.86% |
| HPE250117P00025000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.30 | 0.00 | - | 6 | 280 | 20.31% |
| HPE250221P00025000 | 2024-07-08 9:41AM EDT | 2025-02-21 | 4.80 | 5.20 | 6.20 | 0.00 | - | - | 1 | 42.41% |
| HPE250321P00025000 | 2024-06-04 2:44PM EDT | 2025-03-21 | 7.60 | 5.00 | 5.30 | 0.00 | - | 1 | 0 | 17.48% |
| HPE250620P00025000 | 2024-07-15 10:04AM EDT | 2025-06-20 | 4.90 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 32.30% |
| HPE260116P00025000 | 2024-07-17 10:35AM EDT | 2026-01-16 | 5.50 | 6.20 | 6.40 | 0.00 | - | 145 | 298 | 28.88% |
© 2024 Yahoo. All rights reserved.