Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00010000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 7.10 | 7.10 | 8.70 | 0.00 | - | 2 | 20 | 170.02% |
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 7.21 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 50.98% |
| HPE250117C00010000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 7.30 | 7.20 | 7.40 | 0.00 | - | 5 | 374 | 52.64% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 8.16 | 6.20 | 7.70 | 0.00 | - | 1 | 74 | 42.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 87.89% |
| HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 55.08% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 309 | 43.56% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2,100 | 2,207 | 36.57% |
© 2024 Yahoo. All rights reserved.