Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 287.30% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 115 | 54.30% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 21 | 46.78% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 4.20 | 5.70 | 0.00 | - | 1 | 2 | 66.70% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 39.84% |
| HPE260116C00013000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.40 | 0.00 | - | 32 | 662 | 38.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 97.66% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,351 | 48.05% |
| HPE240816P00013000 | 2024-05-08 1:11PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 3,043 | 55.57% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 40.72% |
| HPE241115P00013000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 36.28% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 35.16% |
| HPE250321P00013000 | 2024-05-10 10:00AM EDT | 2025-03-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 173 | 238 | 35.16% |
| HPE260116P00013000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 765 | 32.89% |
© 2024 Yahoo. All rights reserved.