UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.98-0.14 (-1.16%)
At close: 04:03PM EDT
12.10 +0.12 (+1.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021C000130002022-09-30 3:53PM EDT2022-10-210.150.100.15+0.03+25.00%3641342.19%
HPE221118C000130002022-09-30 3:52PM EDT2022-11-180.250.200.30-0.06-19.35%3223138.09%
HPE230120C000130002022-09-30 10:51AM EDT2023-01-200.650.500.65+0.03+4.84%1050939.36%
HPE230217C000130002022-09-28 10:42AM EDT2023-02-170.760.600.750.00-12338.72%
HPE230519C000130002022-09-28 10:09AM EDT2023-05-191.030.901.100.00-11439.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221021P000130002022-09-30 2:02PM EDT2022-10-210.981.001.15-0.12-10.91%11,00939.84%
HPE221118P000130002022-09-30 2:02PM EDT2022-11-181.131.201.30-0.10-8.13%11,20536.72%
HPE230120P000130002022-09-26 12:09PM EDT2023-01-201.501.501.600.00-412136.62%
HPE230217P000130002022-09-23 12:39PM EDT2023-02-171.651.551.700.00-136336.28%
HPE230519P000130002022-09-19 9:33AM EDT2023-05-191.471.752.000.00--3036.28%