UK markets close in 2 hours 48 minutes

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.52+1.00 (+6.44%)
At close: 04:01PM EST
17.00 +0.48 (+2.91%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231215C000160002023-11-29 3:59PM EST2023-12-150.670.000.000.00-1,5253,3050.00%
HPE240119C000160002023-11-29 2:33PM EST2024-01-190.860.000.000.00-1,3512,1200.00%
HPE240216C000160002023-11-29 1:06PM EST2024-02-161.070.000.000.00-51420.00%
HPE240315C000160002023-11-29 1:05PM EST2024-03-151.300.000.000.00-723990.00%
HPE240517C000160002023-11-28 1:32PM EST2024-05-171.050.000.000.00-501550.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE231215P000160002023-11-29 3:40PM EST2023-12-150.170.000.000.00-1,0972,6706.25%
HPE240119P000160002023-11-29 3:54PM EST2024-01-190.350.000.000.00-1432,2853.13%
HPE240216P000160002023-11-29 3:20PM EST2024-02-160.450.000.000.00-8008291.56%
HPE240315P000160002023-11-29 12:39PM EST2024-03-150.600.000.000.00-332131.56%