UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.73-1.31 (-8.68%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520C000160002022-05-20 11:52AM EDT2022-05-200.030.000.050.00-232,357171.88%
HPE220617C000160002022-05-20 11:56AM EDT2022-06-170.120.100.15-0.25-67.57%1031,48050.20%
HPE220819C000160002022-05-20 12:01PM EDT2022-08-190.350.300.45-0.40-53.33%1955342.97%
HPE221118C000160002022-05-20 10:05AM EDT2022-11-180.750.600.80-0.45-37.50%652740.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220520P000160002022-05-20 12:17PM EDT2022-05-202.132.052.25+1.21+131.52%1693,4120.00%
HPE220617P000160002022-05-20 11:56AM EDT2022-06-172.272.202.45+0.92+68.15%6276653.91%
HPE220819P000160002022-05-20 9:33AM EDT2022-08-192.392.502.65+0.59+32.78%122,57040.14%
HPE221118P000160002022-05-13 2:51PM EDT2022-11-181.352.803.000.00-126938.82%