UK markets open in 4 hours 57 minutes
NIKKEI 225
38,321.97 +119.60 (+0.31%) HANG SENG
18,382.17 +68.31 (+0.37%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.60 -4.70 (-0.20%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.89 -831.14 (-1.66%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 1.00 | 1.15 | 1.25 | +0.04 | +4.17% | 2 | 304 | 62.50% |
| HPE240517C00016000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 1.16 | 1.15 | 1.30 | +0.26 | +28.89% | 2 | 999 | 48.63% |
| HPE240524C00016000 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.20 | 1.20 | 1.80 | 0.00 | - | 10 | 31 | 55.66% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.35 | 1.50 | 0.00 | - | 2 | 2 | 46.48% |
| HPE240621C00016000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | +0.25 | +18.52% | 2 | 55 | 38.67% |
| HPE240816C00016000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 1.85 | 1.80 | 1.95 | -0.05 | -2.63% | 6 | 4,896 | 36.82% |
| HPE240920C00016000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 2.00 | 1.10 | 2.85 | 0.00 | - | 4 | 39 | 55.18% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.30 | 2.40 | 0.00 | - | 1 | 2 | 36.62% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.50 | 2.60 | 0.00 | - | 5 | 44 | 37.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 65.63% |
| HPE240517P00016000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 1,848 | 36.72% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 39.65% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.20 | 0.25 | 0.00 | - | 4 | 0 | 41.21% |
| HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 5 | 39.36% |
| HPE240614P00016000 | 2024-05-08 3:34PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | 0.00 | - | 164 | 2 | 41.11% |
| HPE240621P00016000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 30 | 347 | 37.70% |
| HPE240816P00016000 | 2024-05-07 1:33PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.60 | +0.02 | +2.94% | 1 | 4,883 | 31.54% |
| HPE240920P00016000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.85 | 0.00 | - | 100 | 149 | 33.84% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.40 | 1.00 | 0.00 | - | 1 | 52 | 31.79% |
© 2024 Yahoo. All rights reserved.