Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE220520C00016000 | 2022-05-20 11:52AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,357 | 171.88% |
HPE220617C00016000 | 2022-05-20 11:56AM EDT | 2022-06-17 | 0.12 | 0.10 | 0.15 | -0.25 | -67.57% | 103 | 1,480 | 50.20% |
HPE220819C00016000 | 2022-05-20 12:01PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.45 | -0.40 | -53.33% | 19 | 553 | 42.97% |
HPE221118C00016000 | 2022-05-20 10:05AM EDT | 2022-11-18 | 0.75 | 0.60 | 0.80 | -0.45 | -37.50% | 6 | 527 | 40.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPE220520P00016000 | 2022-05-20 12:17PM EDT | 2022-05-20 | 2.13 | 2.05 | 2.25 | +1.21 | +131.52% | 169 | 3,412 | 0.00% |
HPE220617P00016000 | 2022-05-20 11:56AM EDT | 2022-06-17 | 2.27 | 2.20 | 2.45 | +0.92 | +68.15% | 62 | 766 | 53.91% |
HPE220819P00016000 | 2022-05-20 9:33AM EDT | 2022-08-19 | 2.39 | 2.50 | 2.65 | +0.59 | +32.78% | 12 | 2,570 | 40.14% |
HPE221118P00016000 | 2022-05-13 2:51PM EDT | 2022-11-18 | 1.35 | 2.80 | 3.00 | 0.00 | - | 1 | 269 | 38.82% |