Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:16.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231215C00016000 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,525 | 3,305 | 0.00% |
| HPE240119C00016000 | 2023-11-29 2:33PM EST | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,351 | 2,120 | 0.00% |
| HPE240216C00016000 | 2023-11-29 1:06PM EST | 2024-02-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| HPE240315C00016000 | 2023-11-29 1:05PM EST | 2024-03-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 72 | 399 | 0.00% |
| HPE240517C00016000 | 2023-11-28 1:32PM EST | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 155 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE231215P00016000 | 2023-11-29 3:40PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,097 | 2,670 | 6.25% |
| HPE240119P00016000 | 2023-11-29 3:54PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 143 | 2,285 | 3.13% |
| HPE240216P00016000 | 2023-11-29 3:20PM EST | 2024-02-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 800 | 829 | 1.56% |
| HPE240315P00016000 | 2023-11-29 12:39PM EST | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 213 | 1.56% |
© 2023 Yahoo. All rights reserved.