Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00016500 | 2024-06-10 9:31AM EDT | 2024-06-21 | 3.72 | 5.00 | 5.20 | 0.00 | - | 3 | 177 | 50.00% |
| HPE240628C00016500 | 2024-06-03 10:53AM EDT | 2024-06-28 | 1.90 | 3.70 | 6.50 | 0.00 | - | 23 | 23 | 236.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00016500 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 408 | 107.81% |
| HPE240628P00016500 | 2024-06-07 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 73.44% |
| HPE240705P00016500 | 2024-06-05 12:18PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 92 | 58.59% |
| HPE240712P00016500 | 2024-06-05 9:49AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 50.78% |
© 2024 Yahoo. All rights reserved.