Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00017000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 365 | 10,186 | 28.52% |
| HPE240524C00017000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 19 | 41 | 31.45% |
| HPE240531C00017000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 0.52 | 0.40 | 0.50 | -0.01 | -1.89% | 4 | 130 | 28.81% |
| HPE240607C00017000 | 2024-05-10 10:07AM EDT | 2024-06-07 | 0.89 | 0.75 | 0.85 | +0.14 | +18.67% | 10 | 21 | 43.56% |
| HPE240614C00017000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.81 | 0.75 | 0.85 | -0.14 | -14.74% | 6 | 2 | 38.97% |
| HPE240621C00017000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 13 | 21,922 | 37.79% |
| HPE240628C00017000 | 2024-05-09 2:16PM EDT | 2024-06-28 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 36.96% |
| HPE240816C00017000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | -0.10 | -8.33% | 3 | 4,138 | 34.67% |
| HPE240920C00017000 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.50 | 0.00 | - | 120 | 279 | 35.89% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 1.65 | 1.75 | 0.00 | - | 3 | 35 | 35.25% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 1.85 | 1.95 | 0.00 | - | 4 | 29 | 36.18% |
| HPE250117C00017000 | 2024-05-10 2:05PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.05 | -0.10 | -4.83% | 8 | 3,966 | 35.89% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 2.20 | 2.30 | 0.00 | - | 44 | 60 | 36.13% |
| HPE260116C00017000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | -0.10 | -3.13% | 3 | 6,814 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00017000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 285 | 4,611 | 29.69% |
| HPE240524P00017000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.09 | -25.00% | 6 | 15 | 28.52% |
| HPE240531P00017000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 0.36 | 0.30 | 0.40 | -0.10 | -21.74% | 4 | 27 | 26.37% |
| HPE240607P00017000 | 2024-05-10 10:52AM EDT | 2024-06-07 | 0.70 | 0.65 | 0.70 | -0.04 | -5.41% | 5 | 6 | 38.77% |
| HPE240614P00017000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 2 | 39.45% |
| HPE240621P00017000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.79 | 0.75 | 0.85 | -0.01 | -1.25% | 5 | 38,910 | 38.18% |
| HPE240816P00017000 | 2024-05-10 11:12AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 100 | 26,256 | 30.71% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.30 | 0.00 | - | 47 | 32 | 32.47% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 2 | 31.35% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.60 | 1.70 | 0.00 | - | - | 1 | 32.62% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | 0.00 | - | 10 | 2,016 | 31.64% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 2,963 | 31.49% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.50 | 4.70 | 0.00 | - | 4 | 3,177 | 54.74% |
© 2024 Yahoo. All rights reserved.