Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00018000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 194 | 12,522 | 29.69% |
| HPE240621C00018000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 111 | 2,160 | 36.52% |
| HPE240816C00018000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.00 | +0.08 | +9.20% | 339 | 4,616 | 35.30% |
| HPE240920C00018000 | 2024-04-26 9:33AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.25 | -0.02 | -1.79% | 15 | 1,727 | 36.62% |
| HPE241115C00018000 | 2024-04-26 12:46PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.50 | +0.15 | +11.54% | 1 | 238 | 36.08% |
| HPE241220C00018000 | 2024-04-26 12:02PM EDT | 2024-12-20 | 1.64 | 1.60 | 1.75 | -0.16 | -8.89% | 3 | 276 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | -0.24 | -19.35% | 26 | 1,089 | 27.54% |
| HPE240621P00018000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.45 | 0.00 | - | 2 | 118 | 35.35% |
| HPE240816P00018000 | 2024-04-24 3:57PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.65 | 0.00 | - | 3 | 414 | 30.52% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 2.20 | 1.80 | 1.90 | 0.00 | - | 1 | 111 | 32.47% |
| HPE241115P00018000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 2.35 | 1.95 | 2.05 | 0.00 | - | 3 | 650 | 30.62% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.10 | 2.25 | 0.00 | - | 684 | 547 | 31.89% |
© 2024 Yahoo. All rights reserved.