Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607C00018500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 12.50% |
| HPE240614C00018500 | 2024-05-31 3:28PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| HPE240621C00018500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| HPE240628C00018500 | 2024-05-31 3:09PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| HPE240705C00018500 | 2024-05-31 11:39AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE240712C00018500 | 2024-05-30 2:28PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240607P00018500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HPE240614P00018500 | 2024-05-30 3:07PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HPE240621P00018500 | 2024-05-30 3:49PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| HPE240628P00018500 | 2024-05-30 3:47PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.