UK markets open in 36 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,768.66 +52.19 (+0.29%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.98 +703.39 (+1.47%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00020500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HPE240705C00020500 | 2024-06-27 2:46PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HPE240712C00020500 | 2024-06-27 3:46PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPE240726C00020500 | 2024-06-27 2:00PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240802C00020500 | 2024-06-26 2:19PM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00020500 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HPE240705P00020500 | 2024-06-27 3:45PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HPE240712P00020500 | 2024-06-27 11:19AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPE240726P00020500 | 2024-06-27 2:40PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPE240802P00020500 | 2024-06-27 3:04PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.