UK markets open in 40 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,772.69 +56.22 (+0.32%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.73 +694.78 (+1.45%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00021500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| HPE240705C00021500 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| HPE240712C00021500 | 2024-06-27 2:15PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HPE240726C00021500 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| HPE240802C00021500 | 2024-06-27 12:02PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00021500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPE240705P00021500 | 2024-06-27 2:43PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240712P00021500 | 2024-06-27 11:39AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HPE240726P00021500 | 2024-06-24 1:35PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240802P00021500 | 2024-06-18 3:51PM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.