Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 69.53% |
| HPE240621C00022000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 15 | 7,706 | 53.32% |
| HPE240816C00022000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 15 | 2,626 | 36.43% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.30 | 0.00 | - | 48 | 71 | 38.38% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 35.55% |
| HPE250117C00022000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 3 | 5,915 | 36.96% |
| HPE250321C00022000 | 2024-04-26 10:46AM EDT | 2025-03-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 195 | 37.06% |
| HPE260116C00022000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 1.42 | 1.50 | 1.60 | 0.00 | - | 287 | 7,757 | 36.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 5.20 | 5.40 | 0.00 | - | 35 | 36 | 31.06% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 49.56% |
| HPE260116P00022000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 5.64 | 5.90 | 6.10 | 0.00 | - | 1 | 39 | 28.15% |
© 2024 Yahoo. All rights reserved.