UK markets open in 43 minutes
NIKKEI 225
39,539.88 +198.34 (+0.50%) HANG SENG
17,766.25 +49.78 (+0.28%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.34 +679.07 (+1.41%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00022500 | 2024-06-27 2:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| HPE240705C00022500 | 2024-06-27 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| HPE240712C00022500 | 2024-06-27 2:18PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| HPE240726C00022500 | 2024-06-27 3:03PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPE240802C00022500 | 2024-06-27 2:46PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00022500 | 2024-06-26 10:56AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240705P00022500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPE240712P00022500 | 2024-06-20 11:02AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240726P00022500 | 2024-06-20 10:20AM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.