UK markets open in 1 hour 17 minutes
NIKKEI 225
39,498.02 +156.48 (+0.40%) HANG SENG
17,803.46 +86.99 (+0.49%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,334.00 -2.60 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.67 +452.29 (+0.94%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00023500 | 2024-06-27 10:02AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPE240705C00023500 | 2024-06-27 3:49PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240712C00023500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPE240726C00023500 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240802C00023500 | 2024-06-27 11:37AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00023500 | 2024-06-27 2:48PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPE240802P00023500 | 2024-06-24 10:10AM EDT | 2024-08-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.