UK markets open in 57 minutes
NIKKEI 225
39,512.42 +170.88 (+0.43%) HANG SENG
17,786.09 +69.62 (+0.39%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.82 +608.20 (+1.26%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00024500 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| HPE240705C00024500 | 2024-06-24 2:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| HPE240712C00024500 | 2024-06-27 10:20AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240726C00024500 | 2024-06-20 2:04PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HPE240802C00024500 | 2024-06-18 1:30PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00024500 | 2024-06-27 2:48PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.