UK markets open in 37 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,771.62 +55.15 (+0.31%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,677.18 +700.82 (+1.46%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00028000 | 2024-06-20 10:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HPE240705C00028000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| HPE240712C00028000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240719C00028000 | 2024-06-25 12:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240816C00028000 | 2024-06-26 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPE240920C00028000 | 2024-06-27 11:13AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPE241115C00028000 | 2024-06-27 3:52PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE241220C00028000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPE250117C00028000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00028000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240920P00028000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00028000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00028000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.