UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.38 -0.78 (-0.94%) GOLD FUTURES
2,364.80 -32.90 (-1.37%) DOW
39,333.50 -42.37 (-0.11%) Bitcoin GBP
43,567.86 -914.75 (-2.06%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:32.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321C00032000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 0.97 | 0.35 | 0.50 | 0.00 | - | 1 | 84 | 41.99% |
| HPE250620C00032000 | 2024-07-08 11:11AM EDT | 2025-06-20 | 0.61 | 0.55 | 0.70 | -0.15 | -19.74% | 30 | 23 | 39.94% |
| HPE260116C00032000 | 2024-07-08 10:31AM EDT | 2026-01-16 | 1.25 | 0.00 | 1.20 | +0.10 | +8.70% | 1 | 102 | 38.09% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250321P00032000 | 2024-06-20 12:21PM EDT | 2025-03-21 | 10.60 | 11.10 | 11.30 | 0.00 | - | - | 691 | 34.23% |
© 2024 Yahoo. All rights reserved.