UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.80+0.13 (+0.89%)
At close: 04:03PM EDT
14.85 +0.05 (+0.34%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE220819C000050002022-06-13 1:59PM EDT2022-08-198.947.908.200.00-300.00%
HPE230120C000050002022-03-21 10:57AM EDT2023-01-2012.1011.4011.800.00-329247.66%
HPE240119C000050002022-07-28 11:42AM EDT2024-01-199.009.7010.000.00-11,39062.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221118P000050002022-06-02 9:30AM EDT2022-11-180.050.000.100.00--11109.38%
HPE230120P000050002022-07-07 10:46AM EDT2023-01-200.100.000.100.00-404485.16%
HPE240119P000050002022-05-19 11:10AM EDT2024-01-190.350.100.350.00--164.16%