Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 2024-06-21 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 249.81% |
| HPE250117C00008000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.90 | 9.10 | 9.40 | 0.00 | - | 5 | 270 | 50.98% |
| HPE260116C00008000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 8.90 | 9.20 | 9.50 | 0.00 | - | 6 | 69 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 50.39% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.53% |
© 2024 Yahoo. All rights reserved.