UK markets closed

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.75-0.05 (-0.34%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE240119C000080002022-08-10 10:05AM EDT2024-01-196.536.807.000.00-135740.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPE221118P000080002022-07-18 9:59AM EDT2022-11-180.100.000.100.00-1865.63%
HPE240119P000080002022-07-28 9:46AM EDT2024-01-190.450.300.450.00-34048.15%