UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.34 +0.52 (+0.59%) GOLD FUTURES
1,839.70 -7.50 (-0.41%) DOW
32,934.51 -498.84 (-1.49%) Bitcoin GBP
22,708.87 -526.84 (-2.27%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:16.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.69 | -39.66% | 10 | 70 | 2023-10-20 | 0.15 | +0.10 | +200.00% | 11 | 379 |
| 1.75 | 0.00 | - | 10 | 515 | 2023-11-17 | 0.30 | +0.11 | +57.89% | 5 | 616 |
| 2.18 | 0.00 | - | 9 | 91 | 2023-12-15 | 0.55 | +0.15 | +37.50% | 3 | 109 |
| 1.74 | -0.26 | -13.00% | 10 | 885 | 2024-01-19 | 0.60 | 0.00 | - | 193 | 2,258 |
| 1.95 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.59 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 5 | 116 | 2024-03-15 | 0.90 | 0.00 | - | 9 | 101 |
| 2.76 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
